MMSKOQMCMILLAN SHAKESPEARE LIMITED08/23/2017
LAST:

 7.370
CHANGE:
 0.00
OPEN:
7.370
HIGH:
7.370
ASK:
5.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.370
LOW:
7.370
BID:
5.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/177.3707.3707.3707.37000
08/22/177.3707.3707.3707.37000
08/21/177.3707.3707.3707.37000
08/18/177.3707.3707.3707.37000
08/17/177.3707.3707.3707.37000
08/16/177.3707.3707.3707.37000
08/15/177.3707.3707.3707.37000
08/14/177.3707.3707.3707.37000
08/11/177.3707.3707.3707.37000
08/10/177.3707.3707.3707.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.24 - 7.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91