MMSKOQMCMILLAN SHAKESPEARE LIMITED06/26/2017
LAST:

 7.630
CHANGE:
 0.00
OPEN:
7.630
HIGH:
7.630
ASK:
7.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.630
LOW:
7.630
BID:
7.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/177.6307.6307.6307.63000
06/23/177.6307.6307.6307.63000
06/22/177.7007.7007.6307.6303,0000
06/21/177.4207.4207.4207.42000
06/20/177.4207.4207.4207.42000
06/19/177.4507.4507.4207.4203,0000
06/16/177.2407.2407.2407.24000
06/15/177.2407.2407.2407.24000
06/14/177.2407.2407.2407.24000
06/13/177.2407.2407.2407.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.24 - 7.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8181480.58