MMSKOQMCMILLAN SHAKESPEARE LIMITED03/23/2017
LAST:

 7.320
CHANGE:
 0.00
OPEN:
7.320
HIGH:
7.320
ASK:
8.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.320
LOW:
7.320
BID:
8.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177.3207.3207.3207.32000
03/22/177.3207.3207.3207.32000
03/21/177.3207.3207.3207.32000
03/20/177.3207.3207.3207.32000
03/17/177.3207.3207.3207.32000
03/16/177.3207.3207.3207.32000
03/15/177.3207.3207.3207.32000
03/14/177.3207.3207.3207.32000
03/13/177.3207.3207.3207.32000
03/10/177.3207.3207.3207.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.24 - 9.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,898-60.05
FTSE7,318-60.09
NI22519,085440.23
CAC404,983-120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03