MMSKOQMCMILLAN SHAKESPEARE LIMITED04/28/2017
LAST:

 7.320
CHANGE:
 0.00
OPEN:
7.320
HIGH:
7.320
ASK:
7.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.320
LOW:
7.320
BID:
7.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/177.3207.3207.3207.32000
04/27/177.3207.3207.3207.32000
04/26/177.3207.3207.3207.32000
04/25/177.3207.3207.3207.32000
04/24/177.3207.3207.3207.32000
04/21/177.3207.3207.3207.32000
04/20/177.3207.3207.3207.32000
04/19/177.3207.3207.3207.32000
04/18/177.3207.3207.3207.32000
04/17/177.3207.3207.3207.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.24 - 9.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34