MMSKOQMCMILLAN SHAKESPEARE LIMITED09/27/2016
LAST:

 7.320
CHANGE:
 0.00
OPEN:
7.320
HIGH:
7.320
ASK:
9.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.320
LOW:
7.320
BID:
9.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/167.3207.3207.3207.32000
09/26/167.3207.3207.3207.32000
09/23/167.3207.3207.3207.32000
09/22/167.3207.3207.3207.32000
09/21/167.3207.3207.3207.32000
09/20/167.3207.3207.3207.32000
09/19/167.3207.3207.3207.32000
09/16/167.3207.3207.3207.32000
09/15/167.3207.3207.3207.32000
09/14/167.3207.3207.3207.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 9.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,406-1660.70