MMSKOQMCMILLAN SHAKESPEARE LIMITED08/28/17 12:04
LAST:

 4.010
CHANGE:
 3.36
OPEN:
4.010
HIGH:
4.010
ASK:
5.550
VOLUME:
125
CHANGE(%):
45.59
PREV:
7.370
LOW:
4.010
BID:
4.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/174.0104.0104.0104.0101250
08/25/177.3707.3707.3707.37000
08/24/177.3707.3707.3707.37000
08/23/177.3707.3707.3707.37000
08/22/177.3707.3707.3707.37000
08/21/177.3707.3707.3707.37000
08/18/177.3707.3707.3707.37000
08/17/177.3707.3707.3707.37000
08/16/177.3707.3707.3707.37000
08/15/177.3707.3707.3707.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.24 - 7.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23