MMSKOPMCMILLAN SHAKESPEARE LIMITED09/25/2017
LAST:

 7.690
CHANGE:
 0.00
OPEN:
7.690
HIGH:
7.690
ASK:
7.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.690
LOW:
7.690
BID:
7.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/177.6907.6907.6907.69000
09/22/177.6907.6907.6907.69000
09/21/177.6907.6907.6907.69000
09/20/177.6907.6907.6907.69000
09/19/177.6907.6907.6907.69000
09/18/177.6907.6907.6907.69000
09/15/177.6907.6907.6907.69000
09/14/177.6907.6907.6907.69000
09/13/177.6907.6907.6907.69000
09/12/177.6907.6907.6907.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 7.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36