MMSKOPMCMILLAN SHAKESPEARE LIMITED09/26/2016
LAST:

 4.290
CHANGE:
 0.00
OPEN:
4.290
HIGH:
4.290
ASK:
10.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.290
LOW:
4.290
BID:
10.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/164.2904.2904.2904.29000
09/23/164.2904.2904.2904.29000
09/22/164.2904.2904.2904.29000
09/21/164.2904.2904.2904.29000
09/20/164.2904.2904.2904.29000
09/19/164.2904.2904.2904.29000
09/16/164.2904.2904.2904.29000
09/15/164.2904.2904.2904.29000
09/14/164.2904.2904.2904.29000
09/13/164.2904.2904.2904.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 8.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5202020.87