MMSKOPMCMILLAN SHAKESPEARE LIMITED12/07/2016
LAST:

 4.290
CHANGE:
 0.00
OPEN:
4.290
HIGH:
4.290
ASK:
6.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.290
LOW:
4.290
BID:
6.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/164.2904.2904.2904.29000
12/06/164.2904.2904.2904.29000
12/05/164.2904.2904.2904.29000
12/02/164.2904.2904.2904.29000
12/01/164.2904.2904.2904.29000
11/30/164.2904.2904.2904.29000
11/29/164.2904.2904.2904.29000
11/28/164.2904.2904.2904.29000
11/25/164.2904.2904.2904.29000
11/24/164.2904.2904.2904.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 8.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6431460.79
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI22,9931920.84