MMSKOPMCMILLAN SHAKESPEARE LIMITED11/23/17 10:06
LAST:

 4.260
CHANGE:
 0.00
OPEN:
4.260
HIGH:
4.260
ASK:
4.700
VOLUME:
500
CHANGE(%):
0.00
PREV:
4.260
LOW:
4.260
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/174.2604.2604.2604.2605000
11/22/174.2604.2604.2604.260900
11/21/175.2405.2405.2405.24000
11/20/175.2405.2405.2405.24000
11/17/175.2405.2405.2405.24000
11/16/175.2405.2405.2405.24000
11/15/175.2405.2405.2405.24000
11/14/175.2405.2405.2405.2405000
11/13/175.9505.9505.9505.95000
11/10/175.9505.9505.9505.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 7.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23