MMSKOEMCMILLAN SHAKESPEARE LIMITED03/22/2019
LAST:

 4.700
CHANGE:
 0.00
OPEN:
4.700
HIGH:
4.700
ASK:
4.930
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.700
LOW:
4.700
BID:
4.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/194.7004.7004.7004.70000
03/21/194.7904.7904.6404.7007,0000
03/20/195.3005.3005.2405.2505,5060
03/19/194.8304.8304.8304.83000
03/18/194.8304.8304.8304.8301,0000
03/15/194.9204.9204.9204.9207500
03/14/194.6004.7504.5604.75010,3300
03/13/194.5504.5604.5504.5603,3500
03/12/194.5104.5104.5104.5109510
03/11/193.9304.5003.9304.45026,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:3.71 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83