MMSKOEMCMILLAN SHAKESPEARE LIMITED03/30/2017
LAST:

 5.080
CHANGE:
 0.00
OPEN:
5.080
HIGH:
5.080
ASK:
7.820
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.080
LOW:
5.080
BID:
7.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/175.0805.0805.0805.08000
03/29/175.0805.0805.0805.08000
03/28/175.0805.0805.0805.08000
03/27/175.0805.0805.0805.08000
03/24/175.0805.0805.0805.08000
03/23/175.0805.0805.0805.08000
03/22/175.0805.0805.0805.08000
03/21/175.0805.0805.0805.08000
03/20/175.0805.0805.0805.08000
03/17/175.0805.0805.0805.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 8.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37