MMSKOEMCMILLAN SHAKESPEARE LIMITED09/30/2016
LAST:

 6.120
CHANGE:
 0.00
OPEN:
6.120
HIGH:
6.120
ASK:
6.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.120
LOW:
6.120
BID:
6.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/166.1206.1206.1206.12000
09/29/166.1206.1206.1206.12000
09/28/166.1206.1206.1206.12000
09/27/166.1206.1206.1206.12000
09/26/166.1206.1206.1206.12000
09/23/166.1206.1206.1206.12000
09/22/166.1206.1206.1206.12000
09/21/166.1206.1206.1206.12000
09/20/166.1206.1206.1206.12000
09/19/166.1206.1206.1206.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.32 - 8.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,297-1091.05
FTSE6,851-690.99
NI22516,450-2441.46
CAC404,386-581.31
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86