MMSKOEMCMILLAN SHAKESPEARE LIMITED07/28/2017
LAST:

 5.080
CHANGE:
 0.00
OPEN:
5.080
HIGH:
5.080
ASK:
8.690
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.080
LOW:
5.080
BID:
8.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/175.0805.0805.0805.08000
07/27/175.0805.0805.0805.08000
07/26/175.0805.0805.0805.08000
07/25/175.0805.0805.0805.08000
07/24/175.0805.0805.0805.08000
07/21/175.0805.0805.0805.08000
07/20/175.0805.0805.0805.08000
07/19/175.0805.0805.0805.08000
07/18/175.0805.0805.0805.08000
07/17/175.0805.0805.0805.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56