MMSKOBMCMILLAN SHAKESPEARE LIMITED10/26/16 10:01
LAST:

 1.765
CHANGE:
 1.30
OPEN:
1.765
HIGH:
1.765
ASK:
1.960
VOLUME:
2,000
CHANGE(%):
42.32
PREV:
3.060
LOW:
1.765
BID:
1.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/161.7651.7651.7651.7652,0000
10/25/163.0603.0603.0603.06000
10/24/163.0603.0603.0603.06000
10/21/163.0603.0603.0603.06000
10/20/163.0603.0603.0603.06000
10/19/163.0603.0603.0603.06000
10/18/163.0603.0603.0603.06000
10/17/163.0603.0603.0603.06000
10/14/163.0603.0603.0603.06000
10/13/163.0603.0603.0603.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 6.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02