MMSKOBMCMILLAN SHAKESPEARE LIMITED10/26/16 10:01
LAST:

 1.765
CHANGE:
 1.30
OPEN:
1.765
HIGH:
1.765
ASK:
1.960
VOLUME:
2,000
CHANGE(%):
42.32
PREV:
3.060
LOW:
1.765
BID:
1.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/161.7651.7651.7651.7652,0000
10/25/163.0603.0603.0603.06000
10/24/163.0603.0603.0603.06000
10/21/163.0603.0603.0603.06000
10/20/163.0603.0603.0603.06000
10/19/163.0603.0603.0603.06000
10/18/163.0603.0603.0603.06000
10/17/163.0603.0603.0603.06000
10/14/163.0603.0603.0603.06000
10/13/163.0603.0603.0603.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 6.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37