MMSKOAMCMILLAN SHAKESPEARE LIMITED03/17/2021
LAST:

 2.650
CHANGE:
 0.00
OPEN:
2.650
HIGH:
2.650
ASK:
2.520
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.650
LOW:
2.650
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/212.6502.6502.6502.65000
03/16/212.6502.6502.6502.65000
03/15/212.6502.6502.6502.65000
03/12/212.6502.6502.6502.65000
03/11/212.6502.6502.6502.65000
03/10/212.6502.6502.6502.6501,8000
03/09/213.0603.0603.0603.06000
03/08/213.0603.0603.0603.06000
03/05/213.0603.0603.0603.06000
03/04/213.0003.0603.0003.0601,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 3.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46