MMSKOAMCMILLAN SHAKESPEARE LIMITED12/27/2018
LAST:

 3.430		CHANGE:
 0.00		OPEN:
3.430		HIGH:
3.430		ASK:
2.690		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.430		LOW:
3.430		BID:
2.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/183.4303.4303.4303.43000
12/26/183.4303.4303.4303.43000
12/25/183.4303.4303.4303.43000
12/24/183.4303.4303.4303.43000
12/21/183.4303.4303.4303.43000
12/20/183.4303.4303.4303.43000
12/19/183.4303.4303.4303.43000
12/18/183.4303.4303.4303.43000
12/17/183.4303.4303.4303.43000
12/14/183.4303.4303.4303.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 14.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83