MMSKOAMCMILLAN SHAKESPEARE LIMITED09/21/2017
LAST:

 6.750		CHANGE:
 0.00		OPEN:
6.750		HIGH:
6.750		ASK:
11.490		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.750		LOW:
6.750		BID:
11.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/176.7506.7506.7506.75000
09/20/176.7506.7506.7506.75000
09/19/176.7506.7506.7506.75000
09/18/176.7506.7506.7506.75000
09/15/176.7506.7506.7506.75000
09/14/176.7506.7506.7506.75000
09/13/176.7506.7506.7506.75000
09/12/176.7506.7506.7506.75000
09/11/176.7506.7506.7506.75000
09/08/176.7506.7506.7506.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.75 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06