MMSKOAMCMILLAN SHAKESPEARE LIMITED06/19/18 13:09
LAST:

 5.670		CHANGE:
 0.22		OPEN:
5.670		HIGH:
5.670		ASK:
5.740		VOLUME:
500
CHANGE(%):
4.04		PREV:
5.450		LOW:
5.670		BID:
5.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/185.6705.6705.6705.6705000
06/18/185.4505.4505.4505.45000
06/15/185.4505.4505.4505.45000
06/14/185.4505.4505.4505.45000
06/13/185.4505.4505.4505.45000
06/12/185.4505.4505.4505.45000
06/08/185.4505.4505.4505.45000
06/07/185.4505.4505.4505.45000
06/06/185.4505.4505.4505.45000
06/05/185.4505.4505.4505.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.07 - 14.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83