MMMMARLEY SPOON AG08/21/19 10:07
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.4900
VOLUME:
21,000
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.50000.50000.50000.500021,0000
08/20/190.50000.50000.50000.500000
08/19/190.50000.51000.50000.500010,1200
08/16/190.54000.54000.51000.520026,0000
08/15/190.50000.54000.50000.54002,2600
08/14/190.53500.53500.53500.535000
08/13/190.54500.54500.53500.53507,8910
08/12/190.55000.55000.55000.55004,5460
08/09/190.58500.58500.55000.550064,5340
08/08/190.58500.58500.57000.57009,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83