MMMMARLEY SPOON AG04/08/20 15:59
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0350
HIGH:
1.0550
ASK:
1.0250
VOLUME:
1,703,455
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.9900
BID:
0.9850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/201.03501.05500.99001.00001,703,4550
04/07/200.95001.06000.85001.00001,257,3930
04/06/200.73500.94500.72500.94502,684,4470
04/03/200.73000.73200.68200.71005,313,4100
04/02/200.73500.73500.67000.7000976,3060
04/01/200.74500.74500.71500.7350368,2650
03/31/200.79500.82000.72000.80002,352,7500
03/30/200.71000.82500.71000.78501,631,4120
03/27/200.62500.71000.60000.70002,148,8610
03/26/200.56000.67000.50500.57002,090,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83