MMMMARLEY SPOON AG08/19/2024
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0220		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/240.01800.01800.01800.018000
08/16/240.01800.01800.01800.018000
08/15/240.01600.02400.01600.0180359,9790
08/14/240.01800.01800.01600.01601,268,8230
08/13/240.01900.01900.01800.0180396,5850
08/12/240.02300.02300.01900.0190313,1780
08/09/240.02100.02200.02100.0220191,5950
08/08/240.02200.02200.02100.021040,2860
08/07/240.02100.02300.02000.0230454,5750
08/06/240.02200.02200.02000.0200221,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63