MMMMARLEY SPOON AG12/13/19 10:04
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.3000
VOLUME:
278,420
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.20000.20500.19500.2000278,4200
12/12/190.22000.23500.19000.2000385,2290
12/11/190.24000.24000.22000.220050,0000
12/10/190.24500.25500.24000.240048,2090
12/09/190.26000.28000.25500.275064,9620
12/06/190.30000.30000.27500.2750102,1680
12/05/190.29000.29000.28000.2800331,9130
12/04/190.30000.30000.29000.290043,9630
12/03/190.32000.32000.30000.300015,5430
12/02/190.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83