MMMMARLEY SPOON AG08/12/20 15:59
LAST:

 3.100
CHANGE:
 0.08
OPEN:
3.200
HIGH:
3.200
ASK:
3.130
VOLUME:
710,682
CHANGE(%):
2.52
PREV:
3.180
LOW:
3.060
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/203.2003.2003.0603.100710,6820
08/11/203.2503.2703.0403.1801,088,3190
08/10/203.3003.3403.2403.250463,6160
08/07/203.2503.3003.2303.250403,9760
08/06/203.3003.3603.2403.320462,8270
08/05/203.2503.3603.2003.290434,4610
08/04/203.4003.4003.1503.210607,4890
08/03/203.4003.5203.3003.3701,566,1140
07/31/203.3003.3603.1303.3501,755,1070
07/30/203.2003.4702.9503.4505,091,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 3.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83