MMLKOUMEDUSA MINING LIMITED09/29/2016
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.19000.19000.19000.190000
09/28/160.19000.19000.19000.190000
09/27/160.19000.19000.19000.190000
09/26/160.19000.19000.19000.190017,0000
09/23/160.19000.19000.19000.190000
09/22/160.19000.19000.19000.190000
09/21/160.19000.19000.19000.190000
09/20/160.19000.19000.19000.190000
09/19/160.19000.19000.19000.190000
09/16/160.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21