MMLKOCMEDUSA MINING LIMITED05/24/17 15:45
LAST:

 0.0520
CHANGE:
 0.06
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0620
VOLUME:
20,703
CHANGE(%):
54.78
PREV:
0.1150
LOW:
0.0520
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.05200.05200.05200.052020,7030
05/23/170.11500.11500.11500.115000
05/22/170.11500.11500.11500.115000
05/19/170.11500.11500.11500.115000
05/18/170.11500.11500.11500.115000
05/17/170.11500.11500.11500.115000
05/16/170.11500.11500.11500.115000
05/15/170.11500.11500.11500.115000
05/12/170.11500.11500.11500.115000
05/11/170.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10