MMLKOCMEDUSA MINING LIMITED05/30/17 10:01
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0450
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.03600.03600.03600.0360100,0000
05/29/170.03600.03600.03600.036058,0020
05/26/170.04000.04000.04000.040010
05/25/170.06000.06200.06000.060060,0010
05/24/170.05200.05200.05200.052020,7030
05/23/170.11500.11500.11500.115000
05/22/170.11500.11500.11500.115000
05/19/170.11500.11500.11500.115000
05/18/170.11500.11500.11500.115000
05/17/170.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33