MMJMMJ PHYTOTECH LIMITED01/20/17 15:49
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
1,365,643
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.20000.20000.19500.19501,365,6430
01/19/170.20000.20000.19500.2000381,7930
01/18/170.19500.20000.19500.1950306,6450
01/17/170.19000.19500.19000.1950405,3670
01/16/170.20000.20000.19000.1900547,4970
01/13/170.20000.20000.20000.2000220,5240
01/12/170.20500.21000.20000.20001,468,4560
01/11/170.21500.21500.20500.2050353,7480
01/10/170.22000.22000.21000.2100190,1670
01/09/170.22000.22000.21500.2150294,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71