MMJMMJ PHYTOTECH LIMITED01/18/19 15:56
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2800
ASK:
0.2750
VOLUME:
231,684
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.27500.28000.27000.2700231,6840
01/17/190.26000.28000.26000.2750455,3070
01/16/190.27000.27000.26000.2600265,9120
01/15/190.26000.27500.26000.2750688,8170
01/14/190.26500.26500.25000.2550750,5650
01/11/190.25000.26000.24000.2550626,4520
01/10/190.24500.24500.23500.2400256,4490
01/09/190.24500.25200.24500.2450458,1730
01/08/190.24000.24500.23500.2400812,7290
01/07/190.23000.23500.22000.2350343,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83