MMJMMJ PHYTOTECH LIMITED05/22/17 15:46
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3700
ASK:
0.3550
VOLUME:
1,540,132
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.35000.37000.35000.35001,540,1320
05/19/170.33000.34500.33000.34001,016,9150
05/18/170.34500.35000.32500.33503,399,3290
05/17/170.36000.37000.34000.36002,943,4500
05/16/170.38000.38000.36000.36501,749,6100
05/15/170.39500.40000.38000.38001,723,3040
05/12/170.40000.41000.37500.38003,065,1360
05/11/170.37500.39500.36500.39004,488,5930
05/10/170.39500.40500.37000.37503,070,0810
05/09/170.38000.42500.37500.39007,044,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460690.27