MMJMMJ PHYTOTECH LIMITED08/21/17 16:10
LAST:

 0.3850
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4050
ASK:
0.3850
VOLUME:
542,970
CHANGE(%):
4.94
PREV:
0.4050
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.40000.40500.38000.3850542,9700
08/18/170.42000.42000.39000.40501,455,8700
08/17/170.42000.43500.41500.4250396,1670
08/16/170.46000.46500.41500.42002,452,2610
08/15/170.45500.47500.43000.45005,099,9280
08/14/170.36500.43000.36500.43003,502,1840
08/11/170.37000.38000.36000.3700440,3200
08/10/170.38500.38500.37500.38001,564,2020
08/09/170.35500.39000.35000.39002,528,5820
08/08/170.35000.36500.35000.35001,091,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,113-520.43
FTSE7,313-110.14
NI22519,393-770.40
CAC405,090-240.48
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40