MMJMMJ PHYTOTECH LIMITED11/12/19 15:47
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1900
VOLUME:
212,179
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.19000.19500.18500.1850212,1790
11/11/190.19000.19500.19000.1900201,4200
11/08/190.19000.19000.19000.190084,6190
11/07/190.19000.19500.18700.1950325,2650
11/06/190.19000.19000.18500.1850206,8880
11/05/190.19500.20000.19000.190041,6160
11/04/190.19500.20000.19500.1950242,4180
11/01/190.19500.19500.18500.195083,4400
10/31/190.18500.19500.18500.1950387,1480
10/30/190.18500.19000.18000.1800557,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83