MMJMMJ PHYTOTECH LIMITED03/24/17 16:10
LAST:

 0.6600
CHANGE:
 0.05
OPEN:
0.6300
HIGH:
0.6700
ASK:
0.6700
VOLUME:
7,634,401
CHANGE(%):
7.32
PREV:
0.6150
LOW:
0.6150
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.63000.67000.61500.66007,634,4010
03/23/170.62500.65000.61000.61506,738,1930
03/22/170.59000.65000.55500.64006,393,5830
03/21/170.57500.60500.55500.58506,080,9490
03/20/170.50500.55000.49000.54507,755,8880
03/17/170.53000.53500.48500.48505,635,4420
03/16/170.52000.55000.50500.515010,331,8990
03/15/170.53000.55500.46000.475015,842,6910
03/14/170.68000.68500.56500.575023,989,6460
03/13/170.55000.75000.53000.750023,036,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13