MMJMMJ PHYTOTECH LIMITED12/15/17 16:10
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4400
ASK:
0.4400
VOLUME:
521,540
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4300
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.43000.44000.43000.4400521,5400
12/14/170.42000.44000.42000.4400732,9050
12/13/170.42500.43500.42000.4200718,9110
12/12/170.43000.44000.42000.42501,561,3470
12/11/170.41000.41000.41000.410000
12/08/170.41500.42000.41000.4100494,4180
12/07/170.41500.43500.41500.42001,063,3560
12/06/170.40500.42500.40500.4100797,9980
12/05/170.41500.43000.40000.40501,841,2240
12/04/170.43500.44000.41000.41001,653,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23