MMJMMJ PHYTOTECH LIMITED09/18/18 13:16
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.2650
VOLUME:
377,268
CHANGE(%):
3.64
PREV:
0.2750
LOW:
0.2650
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.26500.27000.26500.2650377,2680
09/17/180.28000.28000.26500.2750493,1340
09/14/180.27500.28000.26500.28001,024,7690
09/13/180.28500.29000.27500.28501,774,1370
09/12/180.25000.26000.25000.2600239,3020
09/11/180.26000.26000.24500.2450258,3250
09/10/180.25500.26500.25000.2500297,6610
09/07/180.26000.26000.25000.2500273,9670
09/06/180.26500.26500.26000.2600383,0270
09/05/180.27000.27000.26000.2650459,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83