MMJMMJ PHYTOTECH LIMITED01/21/20 15:07
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1550
VOLUME:
271,939
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.15500.15500.15000.1550271,9390
01/20/200.16000.16000.15000.1550346,1440
01/17/200.16000.16000.15000.1600357,7460
01/16/200.15500.16500.15500.1600515,1320
01/15/200.16000.16500.15500.1550232,4220
01/14/200.15000.16000.15000.1600596,0410
01/13/200.15000.15000.14500.145054,9230
01/10/200.14500.15000.14000.1500370,0030
01/09/200.14500.14700.14500.1450503,5040
01/08/200.15000.15500.14500.1500168,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83