MMJMMJ PHYTOTECH LIMITED04/19/18 16:10
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.3700
VOLUME:
321,471
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.37000.37500.36000.3600321,4710
04/18/180.39500.39500.37000.3700439,2100
04/17/180.39000.40500.38500.38501,214,6940
04/16/180.37000.38500.37000.3750336,6870
04/13/180.36000.37500.35500.3700644,7630
04/12/180.35500.36000.35000.3550226,0170
04/11/180.36000.36500.35500.3550236,3570
04/10/180.36500.36700.35500.3600226,7190
04/09/180.37000.37000.36000.3650333,9580
04/06/180.37000.37000.36500.3650498,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23