MMJMMJ PHYTOTECH LIMITED10/23/17 16:10
LAST:

 0.3450
CHANGE:
 0.03
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.3500
VOLUME:
883,179
CHANGE(%):
6.76
PREV:
0.3700
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.36500.36500.34500.3450883,1790
10/20/170.35000.37000.34500.37001,370,9350
10/19/170.34500.35500.34500.3550516,4670
10/18/170.34500.35000.34500.3450406,4330
10/17/170.37500.37500.35000.3550831,0290
10/16/170.38500.40000.37000.37501,340,8050
10/13/170.36000.36000.35500.355036,7710
10/12/170.35500.36500.35500.3600282,7760
10/11/170.36000.36500.35500.3550156,2150
10/10/170.37000.37500.36000.3600650,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68