MMJMMJ PHYTOTECH LIMITED04/02/20 15:24
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0820
ASK:
0.0830
VOLUME:
252,727
CHANGE(%):
1.30
PREV:
0.0770
LOW:
0.0780
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.08000.08200.07800.0780252,7270
04/01/200.07700.08000.07700.077079,2860
03/31/200.08000.08000.07600.0760367,2250
03/30/200.08000.08000.07300.0760307,5980
03/27/200.07200.09100.07200.0800990,9720
03/26/200.06700.07100.06700.0710247,0750
03/25/200.07100.07100.06700.0670129,5710
03/24/200.06600.07000.06400.0700485,4190
03/23/200.07200.07200.06600.0660131,3560
03/20/200.06500.07600.06200.0720498,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83