MMJMMJ PHYTOTECH LIMITED09/28/16 15:29
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2550
VOLUME:
1,699,040
CHANGE(%):
8.70
PREV:
0.2300
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.27500.27500.25000.25001,699,0400
09/27/160.23000.23000.23000.230000
09/26/160.23000.23000.23000.230000
09/23/160.23000.23000.23000.2300241,3720
09/22/160.23500.23500.23500.235040,0000
09/21/160.24000.24000.23500.2350171,6640
09/20/160.25000.25000.23500.2450118,9160
09/19/160.24000.25000.24000.2500318,8370
09/16/160.25000.25000.24000.2400105,0720
09/15/160.24500.24500.24000.240078,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,489-830.35