MMJMMJ PHYTOTECH LIMITED08/16/19 15:40
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2600
VOLUME:
240,688
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.26000.26000.25000.2550240,6880
08/15/190.26000.26000.25500.2550252,7450
08/14/190.26500.26500.26000.2600255,5270
08/13/190.26000.26500.26000.2650101,0850
08/12/190.27000.27000.26000.2600107,4000
08/09/190.26000.27500.25500.2750379,8710
08/08/190.27000.27000.26000.2650156,6460
08/07/190.26000.27500.25500.2700493,3960
08/06/190.27000.27000.25500.2600521,2470
08/05/190.28500.29000.27000.2700829,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83