MMJMMJ PHYTOTECH LIMITED12/08/16 14:55
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
217,037
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.20000.20000.19500.2000217,0370
12/07/160.20500.20500.19500.20001,118,6540
12/06/160.20500.20500.20000.2000236,5370
12/05/160.20500.20500.20500.2050121,0850
12/02/160.20500.21000.20000.2000496,5910
12/01/160.20500.20500.20000.2050124,3870
11/30/160.20500.20500.20000.2050156,1650
11/29/160.21000.21000.20000.2000389,1440
11/28/160.22000.22500.20000.20001,745,5880
11/25/160.20000.20500.20000.2000266,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9051390.74
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,747-1150.50