MMJMMJ PHYTOTECH LIMITED01/19/18 16:10
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5300
VOLUME:
861,477
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5150
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.54000.54000.51500.5300861,4770
01/18/180.56000.56000.53000.54001,120,2710
01/17/180.50500.56000.50500.56001,878,7270
01/16/180.50500.52000.50000.50501,511,0540
01/15/180.53000.53000.48500.49503,433,7500
01/12/180.55000.57000.53000.53002,429,7590
01/11/180.56000.56000.55000.5500875,5430
01/10/180.58000.58000.55000.56501,614,8020
01/09/180.61500.61500.54500.58505,270,7530
01/08/180.61000.63000.59000.59004,979,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23