MMJMMJ PHYTOTECH LIMITED05/23/19 13:23
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2400
VOLUME:
198,267
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2300
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.23500.23500.23000.2350198,2670
05/22/190.23500.24000.23500.2350180,7730
05/21/190.23500.24000.23000.2400354,2970
05/20/190.24000.24000.23000.2300254,1620
05/17/190.23500.24000.23000.2400162,0590
05/16/190.22000.24000.22000.2300322,6880
05/15/190.22000.22500.21500.2200220,3830
05/14/190.23000.23000.21000.21501,078,9090
05/13/190.23500.23500.23000.235079,2080
05/10/190.24000.24000.23500.2350235,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83