MMJMMJ PHYTOTECH LIMITED05/25/18 15:59
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3250
VOLUME:
335,857
CHANGE(%):
3.08
PREV:
0.3250
LOW:
0.3150
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.33000.33000.31500.3150335,8570
05/24/180.33000.33500.32500.3250309,0510
05/23/180.32500.33000.32000.3300375,7000
05/22/180.33000.33000.31500.3150424,9020
05/21/180.33000.34000.33000.3300170,5820
05/18/180.32000.33000.31500.3300751,6790
05/17/180.32000.32000.31000.31001,078,9640
05/16/180.33000.33000.31500.3200785,7550
05/15/180.34000.34000.33000.3300362,8070
05/14/180.33500.34500.33500.3350279,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83