MMGMacquarie Media Group08/14/2018
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.000
ASK:
6.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.000
LOW:
5.000
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/185.0005.0005.0005.00000
08/13/185.0005.0005.0005.00000
08/10/185.0005.0005.0005.00000
08/09/185.0005.0005.0005.00000
08/08/185.0005.0005.0005.00000
08/07/185.0005.0005.0005.00000
08/06/185.0005.0005.0005.00000
08/03/185.0005.0005.0005.00000
08/02/185.0005.0005.0005.00000
08/01/185.0005.0005.0005.00000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:4.90 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83