MMGMacquarie Media Group02/22/2017
LAST:

 3.490
CHANGE:
 0.00
OPEN:
3.490
HIGH:
3.490
ASK:
3.490
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.490
LOW:
3.490
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/173.4903.4903.4903.49000
02/21/173.4903.4903.4903.49000
02/20/173.4903.4903.4903.49000
02/17/173.4903.4903.4903.49000
02/16/173.4903.4903.4903.49000
02/15/173.4903.4903.4903.49000
02/14/173.4903.4903.4903.49000
02/13/173.4903.4903.4903.49000
02/10/173.4903.4903.4903.49000
02/09/173.4903.4903.4903.49000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:2.95 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,321-590.31
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,086-1160.48