MMGMacquarie Media Group10/18/2017
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.000
ASK:
5.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.000
LOW:
5.000
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.0005.0005.0005.00000
10/17/175.0005.0005.0005.00000
10/16/175.0005.0005.0005.00000
10/13/175.0005.0005.0005.00000
10/12/175.0005.0005.0005.00000
10/11/175.0005.0005.0005.00000
10/10/175.0005.0005.0005.00000
10/09/175.0005.0005.0005.00000
10/06/175.0005.0005.0005.00000
10/05/175.0005.0005.0005.00000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:3.49 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05