MMGMacquarie Media Group12/04/2019
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.000
ASK:
6.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.000
LOW:
5.000
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/195.0005.0005.0005.00000
12/03/195.0005.0005.0005.00000
12/02/195.0005.0005.0005.00000
11/29/195.0005.0005.0005.00000
11/28/195.0005.0005.0005.00000
11/27/195.0005.0005.0005.00000
11/26/195.0005.0005.0005.00000
11/25/195.0005.0005.0005.00000
11/22/195.0005.0005.0005.00000
11/21/195.0005.0005.0005.00000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:5.00 - 5.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83