MMGMacquarie Media Group01/19/2017
LAST:

 3.490
CHANGE:
 0.00
OPEN:
3.490
HIGH:
3.490
ASK:
3.490
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.490
LOW:
3.490
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.4903.4903.4903.49000
01/18/173.4903.4903.4903.49000
01/17/173.4903.4903.4903.49000
01/16/173.4903.4903.4903.49000
01/13/173.4903.4903.4903.49000
01/12/173.4903.4903.4903.49000
01/11/173.4903.4903.4903.49000
01/10/173.4903.4903.4903.49000
01/09/173.4903.4903.4903.49000
01/06/173.4903.4903.4903.49000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.51 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21