MMGMacquarie Media Group09/27/2016
LAST:

 3.490
CHANGE:
 0.00
OPEN:
3.490
HIGH:
3.490
ASK:
3.490
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.490
LOW:
3.490
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/163.4903.4903.4903.49000
09/26/163.4903.4903.4903.49000
09/23/163.4903.4903.4903.49000
09/22/163.4903.4903.4903.49000
09/21/163.4903.4903.4903.49000
09/20/163.4903.4903.4903.49000
09/19/163.4903.4903.4903.49000
09/16/163.4903.4903.4903.49000
09/15/163.4903.4903.4903.49000
09/14/163.4903.4903.4903.49000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.51 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09