MLTMilton Corporation Ltd01/16/18 16:10
LAST:

 4.740
CHANGE:
 0.02
OPEN:
4.750
HIGH:
4.760
ASK:
4.760
VOLUME:
88,360
CHANGE(%):
0.42
PREV:
4.720
LOW:
4.730
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/184.7504.7604.7304.74088,3600
01/15/184.7504.7554.7204.720209,6050
01/12/184.7404.7504.7304.750174,6540
01/11/184.7304.7404.7204.740102,0530
01/10/184.7604.7604.7304.730281,3270
01/09/184.7404.7604.7304.750332,6870
01/08/184.7404.7504.7304.730120,7750
01/05/184.7304.7704.7304.74087,4440
01/04/184.7504.7704.7204.720154,9910
01/03/184.7104.7604.7104.75093,1360
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.27 - 4.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23