MLTMilton Corporation Ltd05/24/18 16:10
LAST:

 4.530
CHANGE:
 0.00
OPEN:
4.550
HIGH:
4.570
ASK:
4.540
VOLUME:
89,355
CHANGE(%):
0.00
PREV:
4.530
LOW:
4.530
BID:
4.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/184.5504.5704.5304.53089,3550
05/23/184.5604.5804.5304.530157,9990
05/22/184.5904.5904.5304.540172,5040
05/21/184.5804.6004.5604.56065,3780
05/18/184.5704.6004.5604.58096,0000
05/17/184.5804.6104.5604.560132,9600
05/16/184.6204.6304.5804.630117,3970
05/15/184.6304.6304.5804.620165,1970
05/14/184.6104.6304.6004.630174,1380
05/11/184.5904.6104.5904.595135,0310
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.40 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83