MLTMilton Corporation Ltd07/17/18 16:10
LAST:

 4.700
CHANGE:
 0.02
OPEN:
4.700
HIGH:
4.720
ASK:
4.710
VOLUME:
81,951
CHANGE(%):
0.43
PREV:
4.680
LOW:
4.700
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/184.7004.7204.7004.70081,9510
07/16/184.6804.7204.6804.680139,2290
07/13/184.6704.6804.6304.68085,5210
07/12/184.6204.6704.6204.67058,0200
07/11/184.6404.6504.6104.62093,0120
07/10/184.6804.7004.5904.590278,6220
07/09/184.6304.6804.6304.66054,9880
07/06/184.6004.6604.6004.610165,0470
07/05/184.6204.6404.5804.580190,0020
07/04/184.6204.6304.5904.620152,0150
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.40 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83