MLTMilton Corporation Ltd03/25/19 16:10
LAST:

 4.460
CHANGE:
 0.04
OPEN:
4.480
HIGH:
4.490
ASK:
4.470
VOLUME:
309,193
CHANGE(%):
0.89
PREV:
4.500
LOW:
4.450
BID:
4.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/194.4804.4904.4504.460309,1930
03/22/194.5104.5104.4904.500198,5340
03/21/194.5104.5204.5004.510169,9400
03/20/194.5004.5204.4804.510242,4590
03/19/194.5104.5104.4804.500183,5230
03/18/194.5104.5104.4904.500127,3430
03/15/194.4804.5104.4704.510145,1360
03/14/194.4704.5004.4604.460171,6370
03/13/194.4904.5004.4604.460148,1260
03/12/194.4804.5204.4804.490158,5210
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.24 - 4.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83