MLTMilton Corporation Ltd11/16/18 15:58
LAST:

 4.400
CHANGE:
 0.00
OPEN:
4.420
HIGH:
4.440
ASK:
4.440
VOLUME:
141,856
CHANGE(%):
0.00
PREV:
4.400
LOW:
4.400
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/184.4204.4404.4004.400141,8560
11/15/184.4304.4404.3804.400183,6060
11/14/184.4604.4704.4004.400137,0410
11/13/184.4804.4904.4504.450185,6520
11/12/184.4904.5204.4704.490128,7970
11/09/184.4904.5104.4704.490188,2100
11/08/184.4704.5204.4604.480208,6950
11/07/184.4604.4704.4304.47089,6890
11/06/184.4004.4704.4004.45059,2620
11/05/184.4004.4204.4004.40095,0890
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.30 - 4.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83