MLTMilton Corporation Ltd11/17/17 15:08
LAST:

 4.620
CHANGE:
 0.01
OPEN:
4.620
HIGH:
4.630
ASK:
4.630
VOLUME:
132,688
CHANGE(%):
0.22
PREV:
4.610
LOW:
4.600
BID:
4.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.6204.6304.6004.620132,6880
11/16/174.6604.6704.6104.61094,7020
11/15/174.6504.6704.6004.650218,7950
11/14/174.6504.6704.6204.64096,7980
11/13/174.6504.6504.6204.620131,0320
11/10/174.6304.6504.6204.650123,2370
11/09/174.5704.6304.5704.620206,3750
11/08/174.5804.6004.5704.570228,7630
11/07/174.5704.5804.5604.580223,4440
11/06/174.5704.5704.5504.560107,7330
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.19 - 4.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23