MLTMilton Corporation Ltd09/23/16 16:10
LAST:

 4.190
CHANGE:
 0.01
OPEN:
4.200
HIGH:
4.200
ASK:
4.200
VOLUME:
285,860
CHANGE(%):
0.24
PREV:
4.200
LOW:
4.190
BID:
4.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/164.2004.2004.1904.190285,8600
09/22/164.1904.2104.1804.200266,2310
09/21/164.1804.1904.1604.190172,5920
09/20/164.2004.2004.1804.20095,8820
09/19/164.1804.2004.1804.20015,2250
09/16/164.1804.2004.1804.180107,1830
09/15/164.2004.2004.1704.17096,4540
09/14/164.2004.2204.1904.200257,9680
09/13/164.2004.2204.1904.190151,3340
09/12/164.2004.2204.1704.180328,6200
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.11 - 4.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31