MLTMilton Corporation Ltd02/21/18 15:58
LAST:

 4.580
CHANGE:
 0.02
OPEN:
4.600
HIGH:
4.600
ASK:
4.580
VOLUME:
138,018
CHANGE(%):
0.43
PREV:
4.600
LOW:
4.570
BID:
4.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/184.6004.6004.5704.580138,0180
02/20/184.6004.6104.5904.600129,1750
02/19/184.6004.6104.5904.590203,6430
02/16/184.6004.6004.5804.590239,6070
02/15/184.6004.6304.5904.590235,4710
02/14/184.6104.6304.5804.590355,7220
02/13/184.7104.7204.6604.680172,6100
02/12/184.7004.7104.6504.660294,0910
02/09/184.7104.7104.6704.700296,3890
02/08/184.7204.7604.7204.750309,9440
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.27 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23