MLTMilton Corporation Ltd03/29/17 15:54
LAST:

 4.380
CHANGE:
 0.00
OPEN:
4.390
HIGH:
4.410
ASK:
4.390
VOLUME:
204,047
CHANGE(%):
0.00
PREV:
4.380
LOW:
4.370
BID:
4.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.3904.4104.3704.380204,0470
03/28/174.4004.4004.3704.380282,6670
03/27/174.3904.4004.3804.400128,8710
03/24/174.4304.4404.3804.390252,6910
03/23/174.3604.4404.3504.440115,9730
03/22/174.3904.4204.3304.330295,5660
03/21/174.3804.4504.3804.430175,6300
03/20/174.4004.4104.3504.380231,6110
03/17/174.3904.4204.3804.38088,7610
03/16/174.4004.4204.3804.38092,8840
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.13 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,194450.37
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19