MLTMilton Corporation Ltd01/18/19 15:58
LAST:

 4.430
CHANGE:
 0.01
OPEN:
4.440
HIGH:
4.450
ASK:
4.460
VOLUME:
202,432
CHANGE(%):
0.23
PREV:
4.420
LOW:
4.420
BID:
4.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/194.4404.4504.4204.430202,4320
01/17/194.4504.4504.4204.420516,1770
01/16/194.4404.4504.4304.430282,7620
01/15/194.4504.4504.4204.440151,5200
01/14/194.4404.4504.4404.450100,3010
01/11/194.4304.4504.4204.430128,7010
01/10/194.4504.4504.4154.430180,3140
01/09/194.4404.4604.4304.460137,4020
01/08/194.4404.4504.4104.420140,9460
01/07/194.4204.4504.4004.440163,9490
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.24 - 4.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83