MLTMilton Corporation Ltd05/26/17 15:59
LAST:

 4.490
CHANGE:
 0.01
OPEN:
4.490
HIGH:
4.500
ASK:
4.490
VOLUME:
195,678
CHANGE(%):
0.22
PREV:
4.480
LOW:
4.470
BID:
4.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.4904.5004.4704.490195,6780
05/25/174.4904.4904.4704.48066,8340
05/24/174.4704.5004.4604.460126,2670
05/23/174.4904.4904.4604.470142,7640
05/22/174.4804.5004.4604.460165,2420
05/19/174.4904.5004.4504.490185,6560
05/18/174.4704.4704.4504.460142,0760
05/17/174.5304.5304.4804.480157,7840
05/16/174.4804.5304.4804.530195,5750
05/15/174.4604.4904.4504.470218,2420
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.14 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03