MLTMilton Corporation Ltd01/20/17 15:58
LAST:

 4.430
CHANGE:
 0.00
OPEN:
4.430
HIGH:
4.450
ASK:
4.440
VOLUME:
104,398
CHANGE(%):
0.00
PREV:
4.430
LOW:
4.430
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.4304.4504.4304.430104,3980
01/19/174.4504.4504.4204.43046,2640
01/18/174.4404.4504.4204.430110,9630
01/17/174.4304.4504.4104.440150,5920
01/16/174.4604.4704.4204.430163,8540
01/13/174.4504.4904.4404.460153,3230
01/12/174.4504.4804.4204.420127,7640
01/11/174.4504.4704.4204.420109,3010
01/10/174.4304.4504.4104.410206,1610
01/09/174.4304.4504.4204.430156,9340
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.13 - 4.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71