MLTMilton Corporation Ltd11/14/19 16:10
LAST:

 4.820
CHANGE:
 0.04
OPEN:
4.780
HIGH:
4.820
ASK:
4.830
VOLUME:
46,011
CHANGE(%):
0.84
PREV:
4.780
LOW:
4.780
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/194.7804.8204.7804.82046,0110
11/13/194.8004.8004.7704.780187,4910
11/12/194.8304.8404.8004.80093,5310
11/11/194.8004.8304.7804.830129,9170
11/08/194.8004.8004.7804.800139,6350
11/07/194.7604.8004.7604.800160,0080
11/06/194.7704.7904.7504.750147,2940
11/05/194.7804.8004.7404.740188,2390
11/04/194.8104.8104.7404.750349,0890
11/01/194.8404.8504.7404.780439,7490
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.24 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83