MLTMilton Corporation Ltd04/09/20 15:52
LAST:

 3.900
CHANGE:
 0.04
OPEN:
3.930
HIGH:
3.950
ASK:
3.910
VOLUME:
458,717
CHANGE(%):
1.04
PREV:
3.860
LOW:
3.800
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/203.9303.9503.8003.900458,7170
04/08/204.0004.0003.7803.860518,0280
04/07/203.9104.0803.9104.040454,7140
04/06/203.7103.8903.7103.800221,0260
04/03/203.7003.7203.6203.670249,6780
04/02/203.6903.6903.5903.610219,4600
04/01/203.6503.7803.6403.690150,6660
03/31/203.5903.7303.5903.590408,6060
03/30/203.3903.5703.3703.500378,3260
03/27/203.7303.8003.3903.440457,9450
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.05 - 5.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83