MLTMilton Corporation Ltd01/24/20 15:59
LAST:

 5.040
CHANGE:
 0.02
OPEN:
5.040
HIGH:
5.080
ASK:
5.070
VOLUME:
138,724
CHANGE(%):
0.40
PREV:
5.020
LOW:
5.020
BID:
5.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/205.0405.0805.0205.040138,7240
01/23/205.0505.0605.0105.020170,1360
01/22/205.0005.0605.0005.060186,8960
01/21/205.0105.0204.9704.99067,6500
01/20/205.0305.0505.0005.010191,5930
01/17/205.0305.0405.0205.030134,0910
01/16/205.0005.0405.0005.02088,2960
01/15/205.0405.0404.9905.000178,6670
01/14/205.0105.0505.0005.000203,6650
01/13/204.9905.0104.9905.01075,6210
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.37 - 5.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83