MLTMilton Corporation Ltd07/19/19 16:10
LAST:

 4.850
CHANGE:
 0.02
OPEN:
4.830
HIGH:
4.850
ASK:
4.850
VOLUME:
194,106
CHANGE(%):
0.41
PREV:
4.830
LOW:
4.820
BID:
4.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/194.8304.8504.8204.850194,1060
07/18/194.8204.8404.8104.830170,7370
07/17/194.8404.8504.8204.820143,8360
07/16/194.8004.8404.8004.840280,1510
07/15/194.8004.8004.7704.800157,8340
07/12/194.7704.8204.7504.790143,1300
07/11/194.7804.8104.7804.79082,9570
07/10/194.8104.8204.7804.780155,3710
07/09/194.8304.8354.7904.800156,3090
07/08/194.8104.8504.8004.820122,0860
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.24 - 4.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83