MLTMilton Corporation Ltd12/09/16 15:57
LAST:

 4.320
CHANGE:
 0.03
OPEN:
4.350
HIGH:
4.370
ASK:
4.330
VOLUME:
179,957
CHANGE(%):
0.69
PREV:
4.350
LOW:
4.300
BID:
4.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.3504.3704.3004.320179,9570
12/08/164.3304.3604.3204.350148,5650
12/07/164.3004.3304.2904.30081,9160
12/06/164.2804.3004.2804.290141,8750
12/05/164.2604.2804.2504.280158,8450
12/02/164.2604.2904.2504.260151,4760
12/01/164.2504.2704.2504.260223,7370
11/30/164.2504.2704.2304.230286,7860
11/29/164.2504.2504.2304.230242,5650
11/28/164.2604.2604.2304.230389,4020
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.13 - 4.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44