MLTMilton Corporation Ltd09/26/17 15:53
LAST:

 4.480
CHANGE:
 0.01
OPEN:
4.480
HIGH:
4.500
ASK:
4.500
VOLUME:
120,909
CHANGE(%):
0.22
PREV:
4.470
LOW:
4.470
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/174.4804.5004.4704.480120,9090
09/25/174.4904.5004.4704.470117,7060
09/22/174.5004.5004.4704.470111,1450
09/21/174.5004.5004.4704.480116,8220
09/20/174.4904.5004.4804.500108,5360
09/19/174.4704.5004.4704.490133,2850
09/18/174.4804.5004.4604.470220,8460
09/15/174.4704.4804.4604.48096,5290
09/14/174.4604.4704.4604.46098,8180
09/13/174.4604.4704.4504.460222,2960
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.14 - 4.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05