MLTMilton Corporation Ltd05/24/19 15:44
LAST:

 4.600
CHANGE:
 0.05
OPEN:
4.620
HIGH:
4.640
ASK:
4.620
VOLUME:
131,357
CHANGE(%):
1.08
PREV:
4.650
LOW:
4.600
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/194.6204.6404.6004.600131,3570
05/23/194.6404.6704.6204.650154,3230
05/22/194.6404.6604.6204.650315,1560
05/21/194.6004.6404.6004.640229,3410
05/20/194.5404.6204.5404.620560,9470
05/17/194.4804.5204.4804.490702,9140
05/16/194.4804.4904.4704.480223,1110
05/15/194.4504.4904.4504.490260,7620
05/14/194.4604.4704.4404.450162,4070
05/13/194.4904.4904.4604.480125,7050
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.24 - 4.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83