MLTMilton Corporation Ltd04/19/18 16:10
LAST:

 4.490
CHANGE:
 0.00
OPEN:
4.500
HIGH:
4.500
ASK:
4.500
VOLUME:
282,516
CHANGE(%):
0.00
PREV:
4.490
LOW:
4.490
BID:
4.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184.5004.5004.4904.490282,5160
04/18/184.5004.5004.4804.490146,5060
04/17/184.4904.5204.4804.490229,9730
04/16/184.4804.5004.4804.490189,7430
04/13/184.4904.4904.4804.490247,4010
04/12/184.4804.4904.4704.480148,4960
04/11/184.4904.4904.4804.480116,5660
04/10/184.4704.5004.4704.490279,8380
04/09/184.4804.5004.4604.470191,5710
04/06/184.5204.5204.4704.480232,1090
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.42 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23