MLTMilton Corporation Ltd09/20/19 16:10
LAST:

 4.760
CHANGE:
 0.01
OPEN:
4.780
HIGH:
4.790
ASK:
4.780
VOLUME:
270,674
CHANGE(%):
0.21
PREV:
4.750
LOW:
4.740
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/194.7804.7904.7404.760270,6740
09/19/194.7704.7804.7404.750234,7240
09/18/194.7404.7704.7404.770331,2930
09/17/194.7304.7504.7304.74079,2400
09/16/194.7404.7604.7004.740126,6610
09/13/194.7404.7404.6804.740218,5160
09/12/194.7404.7554.7204.73078,0370
09/11/194.7504.7604.6704.720105,0790
09/10/194.7704.7704.7104.75085,8630
09/09/194.7404.7804.7204.740132,0040
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.24 - 4.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83