MLTMilton Corporation Ltd07/27/17 15:29
LAST:

 4.610
CHANGE:
 0.00
OPEN:
4.620
HIGH:
4.620
ASK:
4.620
VOLUME:
167,910
CHANGE(%):
0.00
PREV:
4.610
LOW:
4.590
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.6204.6204.5904.610167,9100
07/26/174.6304.6504.6004.610227,9310
07/25/174.6104.6504.6004.600207,1330
07/24/174.6204.6304.5804.580379,0140
07/21/174.6104.6304.5904.620107,4410
07/20/174.5604.6004.5604.580234,7420
07/19/174.5504.5804.5504.56096,5900
07/18/174.5604.5804.5304.560166,2930
07/17/174.5304.5804.5304.560116,0140
07/14/174.5404.5404.5204.520143,6130
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.14 - 4.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71