MLTMilton Corporation Ltd09/19/18 15:59
LAST:

 4.630
CHANGE:
 0.01
OPEN:
4.630
HIGH:
4.660
ASK:
4.630
VOLUME:
145,125
CHANGE(%):
0.22
PREV:
4.620
LOW:
4.610
BID:
4.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/184.6304.6604.6104.630145,1250
09/18/184.6104.6404.6004.620191,7820
09/17/184.6204.6204.5804.610122,3310
09/14/184.5804.6004.5604.600111,1730
09/13/184.5804.5804.5504.570111,3440
09/12/184.5804.5804.5404.580204,3600
09/11/184.5604.5804.5504.560185,7290
09/10/184.5704.5704.5504.550114,7900
09/07/184.5804.5804.5704.58088,2490
09/06/184.6104.6304.5904.590163,6710
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.40 - 4.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83