MLMOMetallica Minerals Ltd Option06/26/17 15:07
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0100
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.00500.00500.00500.0050300,0000
06/23/170.00400.00600.00400.0050678,0510
06/22/170.00300.00300.00300.003000
06/21/170.00300.00300.00300.003000
06/20/170.00300.00300.00300.00304,0000
06/19/170.00300.00300.00300.003000
06/16/170.00300.00300.00300.003050,0000
06/15/170.00300.00300.00300.003000
06/14/170.00300.00300.00300.0030250,0000
06/13/170.00400.00400.00400.004000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.00 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,366470.64
NI22519,384-90.05
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,5013461.27