MLMOMetallica Minerals Ltd Option02/22/2017
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.02300.02300.02300.023000
02/21/170.02300.02300.02300.0230745,5550
02/20/170.02200.02200.02200.0220200,4570
02/17/170.02300.02300.02300.023000
02/16/170.02300.02300.02300.023000
02/15/170.02300.02300.02300.023000
02/14/170.02300.02300.02300.0230421,1130
02/13/170.02600.02600.02600.026000
02/10/170.02300.02600.02300.026077,5000
02/09/170.02600.02600.02600.026000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57