MLMOMetallica Minerals Ltd Option09/30/2016
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0130
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.00900.00900.00900.009000
09/29/160.00900.00900.00900.009000
09/28/160.00900.00900.00900.009000
09/27/160.00900.00900.00900.00902,0000
09/26/160.00900.00900.00900.009000
09/23/160.00900.00900.00900.009000
09/22/160.00900.00900.00900.0090200,0000
09/21/160.01000.01000.01000.0100233,3340
09/20/160.01100.01100.01100.011000
09/19/160.01100.01100.01100.011000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,322531.01
DJI18,3432001.10
SP5002,173221.02
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86