MLMOMetallica Minerals Ltd Option06/26/17 15:07
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0100
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.00500.00500.00500.0050300,0000
06/23/170.00400.00600.00400.0050678,0510
06/22/170.00300.00300.00300.003000
06/21/170.00300.00300.00300.003000
06/20/170.00300.00300.00300.00304,0000
06/19/170.00300.00300.00300.003000
06/16/170.00300.00300.00300.003050,0000
06/15/170.00300.00300.00300.003000
06/14/170.00300.00300.00300.0030250,0000
06/13/170.00400.00400.00400.004000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9072240.87