MLMOMetallica Minerals Ltd Option01/19/17 15:22
LAST:

 0.0260
CHANGE:
 0.01
OPEN:
0.0210
HIGH:
0.0260
ASK:
0.0260
VOLUME:
983,350
CHANGE(%):
23.81
PREV:
0.0210
LOW:
0.0200
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.02100.02600.02000.0260983,3500
01/18/170.02100.02100.02100.0210500,0000
01/17/170.01500.01500.01500.015048,7690
01/16/170.01500.01500.01500.0150301,2310
01/13/170.01500.01500.01500.015000
01/12/170.01500.01500.01500.015000
01/11/170.01600.01600.01500.0150900,0000
01/10/170.01900.01900.01900.019000
01/09/170.01900.01900.01900.019000
01/06/170.01900.01900.01900.019000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21