MLMMetallica Minerals Ltd09/23/16 14:01
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0370
VOLUME:
335,088
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.03500.03600.03500.0350335,0880
09/22/160.03600.03600.03500.0350127,5180
09/21/160.03700.03700.03500.0350406,2550
09/20/160.03800.03900.03600.03701,106,7050
09/19/160.03600.03700.03600.0370456,0000
09/16/160.03500.03500.03500.0350802,7500
09/15/160.03500.03500.03500.0350179,3560
09/14/160.03500.03500.03500.0350140,0000
09/13/160.03500.03500.03400.0340306,5910
09/12/160.03400.03500.03400.0350531,9340
FUNDAMENTALS
Sector:Materials
Industry:General Building Materials
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,610-1440.86
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,511-1750.74