MLMMetallica Minerals Ltd11/23/17 14:30
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0510
VOLUME:
430,000
CHANGE(%):
0.00
PREV:
0.0510
LOW:
0.0510
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.05200.05200.05100.0510430,0000
11/22/170.05500.05500.05100.0510952,1420
11/21/170.05100.05400.05100.0520954,0050
11/20/170.04700.05100.04700.0500827,4770
11/17/170.04600.04700.04500.04501,376,2890
11/16/170.04700.04700.04600.0460223,5950
11/15/170.04800.04800.04800.0480360,3300
11/14/170.04800.05200.04700.04901,593,2030
11/13/170.05000.05100.04800.04901,514,7130
11/10/170.05200.05600.05200.05201,051,2460
FUNDAMENTALS
Sector:Materials
Industry:General Building Materials
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23