MLMMetallica Minerals Ltd11/18/2019
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0160
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.01300.01300.01300.013000
11/15/190.01300.01300.01300.01302,0000
11/14/190.01500.01500.01500.015000
11/13/190.01500.01500.01500.0150139,3170
11/12/190.01500.01500.01500.0150504,1810
11/11/190.01500.01500.01500.015000
11/08/190.01500.01500.01500.0150263,9000
11/07/190.01500.01500.01500.01509,4000
11/06/190.01300.01500.01300.015076,0460
11/05/190.01500.01500.01500.0150322,5820
FUNDAMENTALS
Sector:Materials
Industry:General Building Materials
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83