MLMMetallica Minerals Ltd12/05/16 15:45
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0440
ASK:
0.0450
VOLUME:
687,524
CHANGE(%):
4.35
PREV:
0.0460
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.04300.04400.04100.0440687,5240
12/02/160.04600.04600.04600.046000
12/01/160.04500.04600.04500.0460205,4530
11/30/160.04400.04500.04300.0450159,4050
11/29/160.04200.04400.04100.0440819,3600
11/28/160.04300.04300.04200.0420112,6180
11/25/160.04100.04200.04100.0420135,0000
11/24/160.04100.04200.04100.0420230,0000
11/23/160.03800.03800.03800.038000
11/22/160.04000.04000.03800.0380270,5450
FUNDAMENTALS
Sector:Materials
Industry:General Building Materials
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26