MLMMetallica Minerals Ltd01/20/17 15:59
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0690
VOLUME:
534,470
CHANGE(%):
2.82
PREV:
0.0710
LOW:
0.0660
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.07000.07000.06600.0690534,4700
01/19/170.06400.07100.06200.07101,845,3440
01/18/170.05600.06300.05600.0630812,5870
01/17/170.05500.05600.05500.0560678,1200
01/16/170.05400.05600.05400.0560527,9780
01/13/170.05700.05700.05200.0520828,5900
01/12/170.05500.05700.05400.0570389,2610
01/11/170.05700.05700.05500.0550163,8860
01/10/170.05600.05700.05600.057078,3160
01/09/170.05300.05900.05300.0580478,9820
FUNDAMENTALS
Sector:Materials
Industry:General Building Materials
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71