MLMMetallica Minerals Ltd09/22/17 15:56
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0580
ASK:
0.0570
VOLUME:
1,569,911
CHANGE(%):
5.08
PREV:
0.0590
LOW:
0.0550
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.05600.05800.05500.05601,569,9110
09/21/170.05900.05900.05800.0590353,9090
09/20/170.05800.05800.05600.05601,762,7730
09/19/170.06100.06100.05400.05803,120,6720
09/18/170.06100.06200.06100.0620275,4750
09/15/170.06200.06200.06000.0600278,9360
09/14/170.06300.06300.06100.0610140,0960
09/13/170.06000.06400.06000.0630915,3080
09/12/170.06200.06200.06000.0600842,8980
09/11/170.06300.06300.06300.0630412,4270
FUNDAMENTALS
Sector:Materials
Industry:General Building Materials
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82