MLMMetallica Minerals Ltd05/24/17 13:29
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0570
VOLUME:
1,113,343
CHANGE(%):
1.85
PREV:
0.0540
LOW:
0.0520
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.05400.05400.05200.05301,113,3430
05/23/170.05500.05500.05400.05404,4520
05/22/170.05500.05600.05500.0550141,5520
05/19/170.05500.05500.05400.0540286,6400
05/18/170.05600.05600.05500.0550243,6430
05/17/170.05900.05900.05600.0560953,3790
05/16/170.06000.06000.05600.0570696,9600
05/15/170.06000.06000.05900.059033,2610
05/12/170.06000.06100.05900.0590912,5310
05/11/170.06100.06100.05900.0590859,6680
FUNDAMENTALS
Sector:Materials
Industry:General Building Materials
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10