MLMMetallica Minerals Ltd10/23/18 10:04
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0310
VOLUME:
275,000
CHANGE(%):
6.25
PREV:
0.0320
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.03000.03000.03000.0300275,0000
10/22/180.03200.03200.03200.0320235,2160
10/19/180.03300.03300.03300.033038,0390
10/18/180.03300.03300.03300.0330220,0000
10/17/180.03400.03400.03300.0330509,5590
10/16/180.03400.03400.03400.0340510,3060
10/15/180.03400.03500.03400.0350300,8280
10/12/180.03500.03500.03400.0340472,5000
10/11/180.03600.03600.03600.036016,3070
10/10/180.03500.03500.03500.035050,0000
FUNDAMENTALS
Sector:Materials
Industry:General Building Materials
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83