MLMMetallica Minerals Ltd04/20/18 13:07
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0510
VOLUME:
1,095,749
CHANGE(%):
3.85
PREV:
0.0520
LOW:
0.0490
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.05100.05100.04900.05001,095,7490
04/19/180.04700.05500.04700.05202,595,3880
04/18/180.04500.04700.04500.0470544,4410
04/17/180.04500.04500.04500.045022,0000
04/16/180.04400.04600.04400.0450297,5650
04/13/180.04600.04600.04500.0450788,8700
04/12/180.04600.04600.04600.046022,0000
04/11/180.04500.04600.04500.0460277,5800
04/10/180.04300.04600.04300.0460481,2290
04/09/180.04300.04600.04300.0460409,1490
FUNDAMENTALS
Sector:Materials
Industry:General Building Materials
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23