MLMMetallica Minerals Ltd08/20/2018
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0370
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.03500.03500.03500.035000
08/17/180.03600.03600.03500.0350461,8840
08/16/180.03600.03600.03600.0360176,8130
08/15/180.03600.03700.03600.037053,5170
08/14/180.03700.03700.03700.037000
08/13/180.03700.03700.03600.0370273,0000
08/10/180.03600.03800.03600.038081,7700
08/09/180.03600.03700.03600.0370389,3150
08/08/180.03700.03700.03700.037016,0980
08/07/180.03500.03500.03500.035050,0000
FUNDAMENTALS
Sector:Materials
Industry:General Building Materials
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83