MLMMetallica Minerals Ltd05/20/19 15:50
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0180
VOLUME:
66,369
CHANGE(%):
14.29
PREV:
0.0140
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.01600.01600.01600.016066,3690
05/17/190.01500.01500.01400.0140172,0000
05/16/190.01600.01600.01600.016000
05/15/190.01600.01600.01600.016000
05/14/190.01600.01600.01600.0160100,0000
05/13/190.01500.01500.01500.0150734,3390
05/10/190.01500.01500.01500.0150149,2780
05/09/190.01700.01700.01700.017032,7680
05/08/190.01600.01600.01600.01603,8500
05/07/190.01600.01600.01600.0160157,7270
FUNDAMENTALS
Sector:Materials
Industry:General Building Materials
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83