MLMMetallica Minerals Ltd07/21/17 14:58
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0580
ASK:
0.0580
VOLUME:
495,449
CHANGE(%):
1.75
PREV:
0.0570
LOW:
0.0570
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.05700.05800.05700.0580495,4490
07/20/170.05700.05700.05700.0570220,2730
07/19/170.05400.05700.05400.0550800,7760
07/18/170.05400.05400.05400.054020,0000
07/17/170.05700.05700.05200.0520862,3410
07/14/170.05600.05700.05600.0570191,5790
07/13/170.05500.05700.05500.0570274,9610
07/12/170.05400.05500.05300.0550471,9300
07/11/170.05500.05500.05200.0520182,1840
07/10/170.05700.05700.05500.0550399,6730
FUNDAMENTALS
Sector:Materials
Industry:General Building Materials
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13