MLMMetallica Minerals Ltd12/14/18 15:39
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0290
VOLUME:
269,790
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.02900.02900.02800.0280269,7900
12/13/180.02900.02900.02900.0290163,6770
12/12/180.02900.02900.02900.029021,0000
12/11/180.03200.03200.02900.0290723,3280
12/10/180.02800.02800.02800.028000
12/07/180.03000.03000.02800.0280100,0000
12/06/180.03200.03200.03200.032000
12/05/180.03200.03200.03200.032000
12/04/180.03600.03600.03200.032017,9380
12/03/180.03500.03500.03500.035017,5000
FUNDAMENTALS
Sector:Materials
Industry:General Building Materials
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83