MLMMetallica Minerals Ltd08/16/2024
LAST:

 0.0340		CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0360		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0340		LOW:
0.0340		BID:
0.0320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/240.03400.03400.03400.034000
08/15/240.03400.03400.03400.034000
08/14/240.03400.03400.03400.034000
08/13/240.03400.03400.03400.034000
08/12/240.03400.03400.03400.034000
08/09/240.03400.03400.03400.0340821,9650
08/08/240.03200.03200.03200.032030
08/07/240.03400.03400.03400.0340185,0260
08/06/240.03400.03400.03400.0340493,3880
08/05/240.03400.03500.03400.0340834,0190
FUNDAMENTALS
Sector:Materials
Industry:General Building Materials
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17