MLMMetallica Minerals Ltd03/24/17 14:48
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0560
ASK:
0.0560
VOLUME:
358,235
CHANGE(%):
3.70
PREV:
0.0540
LOW:
0.0540
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05400.05600.05400.0560358,2350
03/23/170.05400.05400.05300.0540139,1050
03/22/170.05400.05500.05300.0550116,3000
03/21/170.05700.05700.05500.0550567,0400
03/20/170.06000.06000.05700.0570608,3240
03/17/170.05900.06200.05500.0620270,5830
03/16/170.06000.06500.05900.065057,5900
03/15/170.06300.06300.06000.060049,9090
03/14/170.06500.06500.06300.0630347,3710
03/13/170.06200.06500.06000.0650808,6290
FUNDAMENTALS
Sector:Materials
Industry:General Building Materials
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13