MLMMetallica Minerals Ltd06/21/18 16:10
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0450
ASK:
0.0460
VOLUME:
531,159
CHANGE(%):
2.33
PREV:
0.0430
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.04300.04500.04300.0440531,1590
06/20/180.04000.04300.04000.0430103,2510
06/19/180.04200.04200.04200.042013,0000
06/18/180.04300.04300.04200.0420518,0010
06/15/180.04300.04300.04300.0430437,2880
06/14/180.04400.04400.04300.043045,4320
06/13/180.04300.04400.04200.0440199,3060
06/12/180.04200.04400.04200.0420183,7260
06/08/180.04500.04500.04200.04401,604,8900
06/07/180.04600.04600.04500.0450469,4920
FUNDAMENTALS
Sector:Materials
Industry:General Building Materials
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83