MLMMetallica Minerals Ltd09/19/19 13:28
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0140
VOLUME:
76,042
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0120
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.01200.01300.01200.013076,0420
09/18/190.01300.01300.01200.0120530,1290
09/17/190.01200.01200.01200.012050,0000
09/16/190.01200.01200.01200.0120100,7730
09/13/190.01200.01200.01200.01209,1650
09/12/190.01300.01300.01200.01201,200,6690
09/11/190.01200.01200.01200.012000
09/10/190.01200.01200.01200.012000
09/09/190.01300.01300.01200.012095,3170
09/06/190.01300.01300.01300.0130121,8700
FUNDAMENTALS
Sector:Materials
Industry:General Building Materials
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83