MLLOAMALI LITHIUM LIMITED11/05/2020
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/200.06000.06000.06000.060000
11/04/200.06000.06000.06000.060000
11/03/200.06000.06000.06000.060000
11/02/200.06000.06000.06000.060000
10/30/200.06000.06000.06000.060000
10/29/200.06000.06000.06000.060000
10/28/200.06000.06000.06000.0600110,0000
10/27/200.08600.08600.06500.065050,0000
10/26/200.08700.08700.08500.085050,0000
10/23/200.09000.09000.08600.086051,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62