MLLMALI LITHIUM LIMITED04/08/20 13:58
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0450
ASK:
0.0450
VOLUME:
728,020
CHANGE(%):
4.88
PREV:
0.0410
LOW:
0.0430
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.04300.04500.04300.0430728,0200
04/07/200.04700.04700.04000.04103,271,0080
04/06/200.04700.04700.04100.04701,838,4420
04/03/200.05200.05500.05200.055072,3780
04/02/200.05500.06000.05500.0550259,9350
04/01/200.04900.05900.04900.0550807,1330
03/31/200.04500.04700.04500.0470529,3670
03/30/200.04400.04400.04400.044025,0000
03/27/200.04500.04600.04400.0440297,5880
03/26/200.04200.04600.04100.0460476,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83