MLLMALI LITHIUM LIMITED12/06/19 15:56
LAST:

 0.0660
CHANGE:
 0.01
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0700
VOLUME:
358,523
CHANGE(%):
8.33
PREV:
0.0720
LOW:
0.0660
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.07100.07100.06600.0660358,5230
12/05/190.07000.07200.07000.072092,7730
12/04/190.07300.07300.07000.0720259,0030
12/03/190.07600.07600.07100.0710220,9070
12/02/190.07200.07700.07200.07703,3000
11/29/190.07600.07600.07600.076026,4150
11/28/190.07400.07900.07400.0740515,0850
11/27/190.06900.07400.06900.0740491,5650
11/26/190.06900.07000.06900.0700130,0900
11/25/190.07000.07000.06900.0690318,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83