MLLMALI LITHIUM LIMITED11/05/20 16:10
LAST:

 0.1550		CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1550		VOLUME:
2,107,161
CHANGE(%):
3.33		PREV:
0.1500		LOW:
0.1500		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/200.15500.15500.15000.15502,107,1610
11/04/200.15000.15000.15000.15006,314,6050
11/03/200.15000.15500.14500.14503,828,3950
11/02/200.15000.15500.13500.14009,253,6140
10/30/200.15000.15500.14000.140011,040,4760
10/29/200.15000.15500.14000.15506,774,9360
10/28/200.16500.16500.15200.155010,847,8040
10/27/200.16500.16700.15500.16007,555,0440
10/26/200.18500.18500.17000.17003,721,1940
10/23/200.19000.20000.18500.18502,533,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09