MLLMALI LITHIUM LIMITED08/11/20 15:54
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
512,917
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1550
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.16500.16500.15500.1650512,9170
08/10/200.16000.16500.16000.1650484,4000
08/07/200.15000.16000.15000.1600869,3770
08/06/200.15000.15000.15000.1500292,7060
08/05/200.15500.15500.15000.1500235,9350
08/04/200.15000.15500.15000.1550869,9690
08/03/200.14500.15000.14000.1450586,0610
07/31/200.15000.15000.14500.1450542,9300
07/30/200.14000.15000.12000.14501,548,2360
07/29/200.15500.15500.14500.1550385,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-914.50
BDI1,200494.26
HSI30,063-2530.83