MLDMaca Limited10/17/17 16:10
LAST:

 2.230
CHANGE:
 0.02
OPEN:
2.250
HIGH:
2.250
ASK:
2.250
VOLUME:
480,392
CHANGE(%):
0.89
PREV:
2.250
LOW:
2.210
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.2502.2502.2102.230480,3920
10/16/172.2802.2802.2302.2501,577,3590
10/13/172.2502.2602.2202.250480,9570
10/12/172.2502.2952.2302.260430,7690
10/11/172.2502.2702.2302.240268,6020
10/10/172.2902.2902.2202.280607,9520
10/09/172.2802.2802.2552.260192,1110
10/06/172.2602.2902.2402.240337,3770
10/05/172.2502.2702.2402.260607,2120
10/04/172.2602.3002.2502.280659,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02