MLDMaca Limited11/13/18 15:58
LAST:

 1.165
CHANGE:
 0.01
OPEN:
1.185
HIGH:
1.192
ASK:
1.200
VOLUME:
1,056,458
CHANGE(%):
0.85
PREV:
1.175
LOW:
1.165
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181.1851.1921.1651.1651,056,4580
11/12/181.2051.2101.1751.175748,6710
11/09/181.2001.2101.1851.205859,4500
11/08/181.2001.2121.1851.195573,9940
11/07/181.2051.2151.1701.170707,1510
11/06/181.2151.2151.2001.200134,8900
11/05/181.2201.2201.2001.215525,8010
11/02/181.2301.2401.1951.200404,8940
11/01/181.2201.2501.1951.215401,8800
10/31/181.1951.2101.1801.205572,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83