MLDMaca Limited02/25/20 15:56
LAST:

 1.005
CHANGE:
 0.01
OPEN:
0.975
HIGH:
1.030
ASK:
1.015
VOLUME:
540,342
CHANGE(%):
0.99
PREV:
1.015
LOW:
0.960
BID:
1.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.9751.0300.9601.005540,3420
02/24/201.0501.0501.0001.015821,7720
02/21/201.0001.0300.9921.025724,4150
02/20/201.0001.0050.9850.995344,3060
02/19/200.9901.0100.9651.010853,9950
02/18/200.9350.9950.9350.9951,065,3360
02/17/200.9500.9500.9300.945192,1100
02/14/200.9200.9550.9100.955302,2570
02/13/200.9100.9450.9100.920116,9860
02/12/200.9300.9450.9050.905250,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83