MLDMaca Limited06/29/17 15:59
LAST:

 1.660
CHANGE:
 0.02
OPEN:
1.630
HIGH:
1.672
ASK:
1.670
VOLUME:
178,162
CHANGE(%):
0.91
PREV:
1.645
LOW:
1.630
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/171.6301.6721.6301.660178,1620
06/28/171.6201.6451.6201.645169,8610
06/27/171.6401.6451.6051.625128,2360
06/26/171.6201.6551.6201.64573,1530
06/23/171.6451.6451.6001.610104,3160
06/22/171.6201.6401.6151.620158,0310
06/21/171.6351.6601.6151.620168,6120
06/20/171.6201.6571.6201.655134,3390
06/19/171.6401.6601.6101.620182,9660
06/16/171.5751.6551.5451.6401,110,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10