MLDMaca Limited11/18/19 16:10
LAST:

 1.020
CHANGE:
 0.02
OPEN:
1.015
HIGH:
1.035
ASK:
1.020
VOLUME:
566,321
CHANGE(%):
1.49
PREV:
1.005
LOW:
1.005
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/191.0151.0351.0051.020566,3210
11/15/190.9351.0100.9351.005795,0790
11/14/190.9400.9450.9250.945201,5960
11/13/190.9500.9550.9320.935163,8890
11/12/190.9500.9550.9400.95094,4120
11/11/190.9500.9600.9400.960211,8780
11/08/190.9500.9550.9420.95029,3590
11/07/190.9600.9600.9450.95576,1490
11/06/190.9500.9600.9370.955187,6610
11/05/190.9550.9550.9400.94582,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83