MLDMaca Limited11/22/17 16:10
LAST:

 1.615
CHANGE:
 0.03
OPEN:
1.640
HIGH:
1.680
ASK:
1.645
VOLUME:
1,011,283
CHANGE(%):
1.52
PREV:
1.640
LOW:
1.610
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.6401.6801.6101.6151,011,2830
11/21/171.6601.6751.6301.640514,4250
11/20/171.7501.7501.6651.6651,059,3780
11/17/171.7401.7851.6951.775600,6910
11/16/171.6301.7371.6251.7201,386,3170
11/15/171.6951.6951.6151.6151,847,3370
11/14/171.7101.7601.6751.6954,179,2630
11/13/171.8801.8801.6801.7208,286,5580
11/10/172.1202.2102.1152.210192,3520
11/09/172.2302.2302.1502.160129,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23