MLDMaca Limited04/21/17 16:10
LAST:

 1.665
CHANGE:
 0.01
OPEN:
1.650
HIGH:
1.675
ASK:
1.675
VOLUME:
336,072
CHANGE(%):
0.30
PREV:
1.660
LOW:
1.645
BID:
1.625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.6501.6751.6451.665336,0720
04/20/171.6551.6621.6351.660487,2740
04/19/171.6301.6901.6201.690435,5730
04/18/171.6401.6521.6301.635533,9310
04/17/171.6601.6601.6601.66000
04/14/171.6601.6601.6601.66000
04/13/171.6601.6801.6401.660293,5160
04/12/171.6801.7001.6601.675247,2290
04/11/171.6501.6801.6001.6601,015,8500
04/10/171.6501.6651.6201.6301,136,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06