MLDMaca Limited08/23/17 16:10
LAST:

 1.820
CHANGE:
 0.02
OPEN:
1.810
HIGH:
1.820
ASK:
1.820
VOLUME:
372,680
CHANGE(%):
1.11
PREV:
1.800
LOW:
1.792
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.8101.8201.7921.820372,6800
08/22/171.7001.8051.7001.800563,4360
08/21/171.7801.7951.7451.780754,4020
08/18/171.6751.7801.6751.780142,4060
08/17/171.6801.7801.6801.775525,0840
08/16/171.7051.7101.6401.70068,4880
08/15/171.6401.7001.6401.70075,3950
08/14/171.6151.6751.6051.670109,2870
08/11/171.7201.7251.6251.635147,9750
08/10/171.7101.7401.6901.74076,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91