MLDMaca Limited01/19/17 16:10
LAST:

 1.645
CHANGE:
 0.08
OPEN:
1.585
HIGH:
1.650
ASK:
1.650
VOLUME:
216,418
CHANGE(%):
5.11
PREV:
1.565
LOW:
1.570
BID:
1.635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.5851.6501.5701.645216,4180
01/18/171.5901.6621.5651.565252,7600
01/17/171.6151.6301.5851.595115,4820
01/16/171.7001.7001.6001.615224,7150
01/13/171.6901.7221.6851.710162,7880
01/12/171.6701.6951.6451.645178,7340
01/11/171.6801.6801.6451.670143,1030
01/10/171.7201.7201.6501.650228,4900
01/09/171.7001.7201.6501.680212,7870
01/06/171.7051.7451.6851.710211,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21