MLDMaca Limited07/10/20 16:10
LAST:

 0.8500
CHANGE:
 0.02
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.8600
VOLUME:
213,204
CHANGE(%):
2.41
PREV:
0.8300
LOW:
0.8350
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.87000.87000.83500.8500213,2040
07/09/200.86000.86000.83000.8300317,1350
07/08/200.85000.87000.82500.8300743,6590
07/07/200.90000.90500.85000.8500632,7900
07/06/200.90000.91500.89000.9000397,8710
07/03/200.86000.90000.86000.87501,580,2050
07/02/200.85000.88500.85000.8600661,3580
07/01/200.87500.89500.82000.8200726,3510
06/30/200.84000.87500.83000.8650707,2430
06/29/200.82500.85000.80500.8350407,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-20.11
BDI1,200494.26
HSI30,063-2530.83