MLDMaca Limited12/02/16 16:10
LAST:

 1.560
CHANGE:
 0.01
OPEN:
1.530
HIGH:
1.640
ASK:
1.750
VOLUME:
410,612
CHANGE(%):
0.65
PREV:
1.550
LOW:
1.530
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.5301.6401.5301.560410,6120
12/01/161.5701.5751.5251.550357,9080
11/30/161.6201.6451.5401.545430,7000
11/29/161.6601.6851.6251.640193,4120
11/28/161.6351.6851.6001.685264,8750
11/25/161.6801.6801.6151.6251,132,4750
11/24/161.7001.7001.6301.635333,8660
11/23/161.6851.7201.6851.700347,5430
11/22/161.7601.7751.7051.705763,7830
11/21/161.7551.7751.7351.740159,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37