MLDMaca Limited01/21/19 15:59
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9950
HIGH:
1.0000
ASK:
0.9900
VOLUME:
256,633
CHANGE(%):
1.01
PREV:
0.9900
LOW:
0.9700
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.99501.00000.97000.9800256,6330
01/18/190.96501.00000.95500.9900395,4890
01/17/190.95000.96500.94500.9650205,1540
01/16/190.95000.96200.93000.9350273,4610
01/15/190.96500.96500.94000.9650246,2630
01/14/190.94000.97000.93500.9700382,7070
01/11/190.93000.94000.92500.9400144,6220
01/10/190.92500.93000.91500.9150159,6830
01/09/190.93000.94000.91500.9150155,1750
01/08/190.96000.96000.92000.9250224,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83