MLDMaca Limited05/25/18 16:10
LAST:

 1.165
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.175
ASK:
1.190
VOLUME:
1,473,051
CHANGE(%):
0.43
PREV:
1.160
LOW:
1.150
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181.1601.1751.1501.1651,473,0510
05/24/181.1801.2001.1471.1601,050,3220
05/23/181.2001.2201.1651.170532,6340
05/22/181.2251.2301.1601.160769,1360
05/21/181.2301.2551.2201.225417,6080
05/18/181.2401.2701.2301.230388,2450
05/17/181.2501.2551.2371.245398,1460
05/16/181.2701.2851.2221.2402,102,1590
05/15/181.2601.2801.2551.270864,2020
05/14/181.2801.2801.2551.260977,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83