MLDMaca Limited07/20/18 15:59
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.170
ASK:
1.150
VOLUME:
541,132
CHANGE(%):
0.88
PREV:
1.140
LOW:
1.135
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.1601.1701.1351.150541,1320
07/19/181.1501.1801.1401.140583,1950
07/18/181.1601.1621.1451.145455,2550
07/17/181.1651.1851.1451.155474,7570
07/16/181.1451.1701.1351.160581,2490
07/13/181.1801.1851.1501.150613,9650
07/12/181.1801.1951.1551.155372,4370
07/11/181.2151.2151.1701.185430,0030
07/10/181.2101.2201.1921.210446,0590
07/09/181.2601.2601.2001.210204,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83