MLDMaca Limited03/25/19 16:10
LAST:

 0.9600
CHANGE:
 0.02
OPEN:
0.9600
HIGH:
0.9650
ASK:
0.9600
VOLUME:
236,831
CHANGE(%):
2.13
PREV:
0.9400
LOW:
0.9350
BID:
0.9350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.96000.96500.93500.9600236,8310
03/22/190.96500.96500.93500.9400222,4170
03/21/190.97000.97000.95000.9650183,4870
03/20/190.98000.98000.95000.9700297,0670
03/19/190.98000.98000.97000.9750404,6920
03/18/190.95000.98000.94000.9800630,1530
03/15/190.95000.95000.93000.95001,280,7700
03/14/190.93000.95000.93000.9500360,6030
03/13/190.94000.94000.93000.9300233,6620
03/12/190.93500.94500.93000.94001,235,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83