MLDMaca Limited09/19/18 15:57
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.275
HIGH:
1.290
ASK:
1.290
VOLUME:
528,605
CHANGE(%):
0.00
PREV:
1.260
LOW:
1.240
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.2751.2901.2401.260528,6050
09/18/181.2451.2751.2401.260350,5730
09/17/181.2451.2751.2301.275274,8240
09/14/181.2201.2351.2151.225327,7070
09/13/181.2301.2351.2151.230208,3070
09/12/181.2251.2401.2151.220266,4110
09/11/181.2401.2451.2151.2151,198,1060
09/10/181.2401.2601.2201.235289,3750
09/07/181.2351.2401.2101.225296,0170
09/06/181.2701.2701.2101.2351,788,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83