MLDMaca Limited02/21/17 16:10
LAST:

 1.765
CHANGE:
 0.03
OPEN:
1.750
HIGH:
1.795
ASK:
1.780
VOLUME:
302,884
CHANGE(%):
1.44
PREV:
1.740
LOW:
1.747
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/171.7501.7951.7471.765302,8840
02/20/171.6901.7401.6501.740317,7610
02/17/171.6101.6451.6101.640171,1270
02/16/171.6101.6351.6101.615232,9780
02/15/171.6101.6201.5801.610254,1590
02/14/171.6001.6251.6001.615181,9340
02/13/171.6001.6201.5901.610123,8630
02/10/171.5951.6271.5651.600151,1300
02/09/171.6301.6351.5951.595202,2990
02/08/171.6501.6501.6151.64099,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,367-140.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82