MLDMaca Limited09/30/16 16:10
LAST:

 1.735
CHANGE:
 0.03
OPEN:
1.765
HIGH:
1.765
ASK:
1.740
VOLUME:
345,654
CHANGE(%):
1.70
PREV:
1.765
LOW:
1.710
BID:
1.715
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.7651.7651.7101.735345,6540
09/29/161.7001.8051.7001.765819,8280
09/28/161.6901.7451.6751.735678,0570
09/27/161.6901.7001.6651.680207,6730
09/26/161.7401.7401.6751.700698,1250
09/23/161.7401.7751.6651.755599,1180
09/22/161.7001.7201.6651.695482,7030
09/21/161.6701.7101.6601.700473,6330
09/20/161.6901.7151.6701.690985,6600
09/19/161.7501.7601.6801.700135,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86