MLDMaca Limited04/19/18 16:10
LAST:

 1.325
CHANGE:
 0.07
OPEN:
1.260
HIGH:
1.340
ASK:
1.340
VOLUME:
439,340
CHANGE(%):
5.16
PREV:
1.260
LOW:
1.255
BID:
1.315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.2601.3401.2551.325439,3400
04/18/181.2501.2851.2401.260524,8480
04/17/181.2101.2651.2101.240489,7220
04/16/181.2151.2221.2001.2201,024,8080
04/13/181.2001.2251.2001.220268,5520
04/12/181.1901.2251.1901.205185,2410
04/11/181.2151.2201.1801.220420,5550
04/10/181.2951.2951.1801.205586,1070
04/09/181.2151.2501.2151.230345,0470
04/06/181.2201.2401.2121.230807,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23