MLDMaca Limited01/19/18 16:10
LAST:

 1.725
CHANGE:
 0.04
OPEN:
1.740
HIGH:
1.752
ASK:
1.740
VOLUME:
511,548
CHANGE(%):
1.99
PREV:
1.760
LOW:
1.670
BID:
1.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.7401.7521.6701.725511,5480
01/18/181.7801.7901.7451.760146,6160
01/17/181.7801.7901.7421.760578,6010
01/16/181.7901.8051.7851.800494,2970
01/15/181.8101.8101.7801.800302,8480
01/12/181.7851.8101.7671.800674,0010
01/11/181.7701.7901.7551.790449,0010
01/10/181.7551.7901.7551.780356,6650
01/09/181.7801.7951.7601.770408,6910
01/08/181.8001.8051.7601.770221,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23