MLDMaca Limited07/19/19 16:10
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.9500
VOLUME:
168,828
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.9300
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.95000.95000.93000.9400168,8280
07/18/190.95000.95200.93000.9500260,3480
07/17/190.94000.96500.93500.9500371,9570
07/16/190.96000.96500.94000.9400282,8790
07/15/190.95000.95500.94000.9550518,7800
07/12/190.93500.94500.93000.9450176,7740
07/11/190.95000.95200.92500.9300194,5790
07/10/190.95000.95200.94000.9500132,4160
07/09/190.94000.96000.93000.9400312,6720
07/08/190.95000.95000.92500.9350252,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83