MLBMelbourne IT Ltd05/31/18 15:59
LAST:

 3.370
CHANGE:
 0.02
OPEN:
3.390
HIGH:
3.395
ASK:
3.400
VOLUME:
88,908
CHANGE(%):
0.59
PREV:
3.390
LOW:
3.370
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/183.3903.3953.3703.37088,9080
05/30/183.3803.4003.3703.39099,7710
05/29/183.4003.4003.3503.35043,6670
05/28/183.4203.4203.3503.35078,4480
05/25/183.3903.4203.3903.42024,2260
05/24/183.3903.4203.3503.380115,1490
05/23/183.3703.3803.3503.380111,8150
05/22/183.3903.3903.3403.35099,6750
05/21/183.4803.4803.3203.400182,5500
05/18/183.4703.5003.4553.46051,5590
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.65 - 3.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83