MLBMelbourne IT Ltd03/30/17 16:11
LAST:

 2.240
CHANGE:
 0.00
OPEN:
2.230
HIGH:
2.240
ASK:
2.240
VOLUME:
33,141
CHANGE(%):
0.00
PREV:
2.240
LOW:
2.220
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.2302.2402.2202.24033,1410
03/29/172.2302.2402.2202.24039,2610
03/28/172.2302.2502.2202.22077,8470
03/27/172.1902.2302.1902.230106,9900
03/24/172.1902.2002.1802.190311,5180
03/23/172.1402.1802.1402.18069,7230
03/22/172.1502.1802.1402.14061,7280
03/21/172.1702.1702.1502.15037,4870
03/20/172.1702.1802.1702.18029,5380
03/17/172.1802.1802.1502.16075,2300
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.65 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37