MLBMelbourne IT Ltd09/23/16 16:10
LAST:

 1.920
CHANGE:
 0.02
OPEN:
1.930
HIGH:
1.930
ASK:
1.940
VOLUME:
92,192
CHANGE(%):
1.03
PREV:
1.940
LOW:
1.900
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.9301.9301.9001.92092,1920
09/22/161.9501.9601.9301.94060,8300
09/21/161.9201.9751.8951.93030,2350
09/20/161.8901.9101.8501.910227,8310
09/19/161.8801.8901.8801.88023,2860
09/16/161.8651.8851.8601.88028,4260
09/15/161.8701.8851.8701.87018,6890
09/14/161.8801.9001.8701.89037,4120
09/13/161.8501.8951.8501.89056,6180
09/12/161.9301.9501.8151.85080,9010
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.65 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31