MLBMelbourne IT Ltd01/17/18 15:59
LAST:

 3.480
CHANGE:
 0.04
OPEN:
3.500
HIGH:
3.530
ASK:
3.510
VOLUME:
148,097
CHANGE(%):
1.14
PREV:
3.520
LOW:
3.470
BID:
3.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183.5003.5303.4703.480148,0970
01/16/183.5703.5703.4903.520133,6270
01/15/183.5603.5703.5003.57071,1010
01/12/183.5003.5603.5003.56044,6700
01/11/183.4703.5503.4703.520104,6650
01/10/183.5503.5503.4753.500160,0590
01/09/183.5203.5703.5003.51048,2670
01/08/183.5203.5503.5103.52095,4630
01/05/183.5303.5303.4803.50029,1660
01/04/183.5303.5603.4703.53070,0710
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.83 - 3.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23