MLBMelbourne IT Ltd09/21/17 16:10
LAST:

 2.950
CHANGE:
 0.01
OPEN:
2.910
HIGH:
2.970
ASK:
2.950
VOLUME:
93,633
CHANGE(%):
0.34
PREV:
2.960
LOW:
2.910
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.9102.9702.9102.95093,6330
09/20/172.8502.9602.8502.960134,5190
09/19/172.8902.9502.8302.85035,3550
09/18/172.8402.9302.8202.89069,3600
09/15/172.8202.8402.8002.81056,5680
09/14/172.8702.9602.8302.83082,3260
09/13/172.9602.9602.8802.89081,7780
09/12/172.9703.0102.8902.940133,1290
09/11/172.9903.0102.9402.97060,6200
09/08/173.0203.0202.9702.99029,4600
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.79 - 3.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06