MLBMelbourne IT Ltd11/17/17 16:10
LAST:

 3.480
CHANGE:
 0.04
OPEN:
3.530
HIGH:
3.530
ASK:
3.510
VOLUME:
378,374
CHANGE(%):
1.14
PREV:
3.520
LOW:
3.470
BID:
3.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.5303.5303.4703.480378,3740
11/16/173.5703.6303.5103.520263,9270
11/15/173.5103.5703.5003.550707,2250
11/14/173.4603.5403.4603.500152,2960
11/13/173.4203.5203.4103.460130,8710
11/10/173.3803.4503.3103.400756,0130
11/09/173.2703.3703.2503.37076,5250
11/08/173.2203.2953.2203.28098,9080
11/07/173.3003.3303.2103.220100,4130
11/06/173.3603.4003.2603.290231,4330
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.79 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23