MLBMelbourne IT Ltd02/19/18 15:58
LAST:

 3.400
CHANGE:
 0.06
OPEN:
3.330
HIGH:
3.430
ASK:
3.440
VOLUME:
182,399
CHANGE(%):
1.80
PREV:
3.340
LOW:
3.270
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/183.3303.4303.2703.400182,3990
02/16/183.2103.3903.2103.340123,4840
02/15/183.2003.2353.1803.200356,5730
02/14/183.2003.2303.1703.200213,2640
02/13/183.2303.2503.2053.24088,3100
02/12/183.2003.2503.1603.210986,0040
02/09/183.2403.2603.1603.160111,4270
02/08/183.2503.3103.2503.29054,3500
02/07/183.1603.2803.1603.280107,7610
02/06/183.1903.2003.1403.160284,3180
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.01 - 3.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23