MLBMelbourne IT Ltd01/20/17 16:11
LAST:

 1.900
CHANGE:
 0.01
OPEN:
1.890
HIGH:
1.910
ASK:
1.900
VOLUME:
65,625
CHANGE(%):
0.53
PREV:
1.890
LOW:
1.860
BID:
1.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.8901.9101.8601.90065,6250
01/19/171.8801.8951.8751.89062,2600
01/18/171.8651.8801.8301.88047,7390
01/17/171.8901.8901.8401.86011,4770
01/16/171.8801.8901.8401.89044,9600
01/13/171.8201.8901.8201.88015,2920
01/12/171.8901.8901.8051.89015,6150
01/11/171.8851.8901.8251.89048,1730
01/10/171.8801.8851.8751.8858,0210
01/09/171.8701.8951.8701.87530,8130
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.65 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71