MLBMelbourne IT Ltd05/29/17 15:58
LAST:

 2.580
CHANGE:
 0.00
OPEN:
2.580
HIGH:
2.580
ASK:
2.590
VOLUME:
74,419
CHANGE(%):
0.00
PREV:
2.580
LOW:
2.540
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.5802.5802.5402.58074,4190
05/26/172.5802.5902.5502.580154,3310
05/25/172.6302.6302.5002.500240,9100
05/24/172.5102.6402.5002.630483,6940
05/23/172.4802.5202.4502.500268,0420
05/22/172.5202.5202.4802.49050,0960
05/19/172.5002.5302.4802.53046,7180
05/18/172.4902.5302.4802.490115,6370
05/17/172.5902.5902.4702.55058,3180
05/16/172.3902.6002.3902.600209,6250
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.65 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24