MLBMelbourne IT Ltd04/23/18 16:10
LAST:

 3.500
CHANGE:
 0.04
OPEN:
3.480
HIGH:
3.550
ASK:
3.520
VOLUME:
67,858
CHANGE(%):
1.16
PREV:
3.460
LOW:
3.470
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183.4803.5503.4703.50067,8580
04/20/183.5103.5103.4103.46076,1650
04/19/183.7003.7203.5103.510259,3560
04/18/183.6003.7203.5603.720261,8000
04/17/183.5203.5903.5103.590118,0320
04/16/183.5103.5203.4703.51090,1500
04/13/183.5003.5303.4703.52078,5790
04/12/183.5103.5103.4903.500226,7140
04/11/183.5403.5403.4803.520147,6770
04/10/183.4603.5303.4603.510106,6930
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.15 - 3.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23