MLBMelbourne IT Ltd07/21/17 16:10
LAST:

 3.000
CHANGE:
 0.03
OPEN:
2.980
HIGH:
3.030
ASK:
3.050
VOLUME:
85,843
CHANGE(%):
1.01
PREV:
2.970
LOW:
2.920
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.9803.0302.9203.00085,8430
07/20/172.9703.0502.9702.97083,6060
07/19/173.0003.0802.9502.970179,0940
07/18/173.1103.1103.0003.000109,9010
07/17/173.1903.2353.0603.110488,1070
07/14/173.1203.1203.0703.10097,2420
07/13/173.0503.1803.0503.120259,4100
07/12/173.0103.0703.0003.040117,6420
07/11/173.0503.0503.0003.050107,3290
07/10/173.0303.0603.0003.050186,0090
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.66 - 3.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13