MLBMelbourne IT Ltd12/02/16 13:27
LAST:

 1.900
CHANGE:
 0.04
OPEN:
1.900
HIGH:
1.900
ASK:
1.930
VOLUME:
60,139
CHANGE(%):
2.06
PREV:
1.940
LOW:
1.870
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.9001.9001.8701.90060,1390
12/01/161.9101.9401.9001.94080,1110
11/30/161.9201.9301.9101.9309,0700
11/29/161.9001.9301.9001.93033,0760
11/28/161.9001.9051.9001.90068,6790
11/25/161.9051.9101.8901.900208,2040
11/24/161.9001.9201.9001.90512,9160
11/23/161.9001.9001.9001.90000
11/22/161.9301.9301.8901.900140,9910
11/21/161.9201.9201.8951.90058,0390
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.65 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,319-1070.58
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,617520.23