MLAMedical Australia Limited03/28/17 10:04
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0660
VOLUME:
5,371
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0550
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.05500.05500.05500.05505,3710
03/27/170.05000.05000.05000.05008290
03/24/170.05000.05000.05000.050000
03/23/170.05000.05000.05000.050000
03/22/170.05000.05000.05000.050085,0000
03/21/170.05000.05000.05000.050000
03/20/170.05000.05000.05000.050000
03/17/170.05000.05000.05000.050000
03/16/170.05000.05000.05000.05008,8000
03/15/170.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63