MLAMedical Australia Limited09/22/17 12:49
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0850
VOLUME:
75,000
CHANGE(%):
0.00
PREV:
0.0830
LOW:
0.0830
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.08300.08300.08300.083075,0000
09/21/170.08300.08300.08300.083000
09/20/170.08300.08300.08300.0830438,6000
09/19/170.08300.08300.08300.083000
09/18/170.08300.08300.08300.083070,3530
09/15/170.08200.08200.08200.082000
09/14/170.08200.08200.08200.082000
09/13/170.08200.08200.08200.082000
09/12/170.08200.08200.08200.082000
09/11/170.08200.08200.08200.082000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82