MKOMetaliko Resources Limited12/09/16 13:50
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0700
VOLUME:
59,755
CHANGE(%):
4.11
PREV:
0.0730
LOW:
0.0680
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.07000.07000.06800.070059,7550
12/08/160.07300.07300.07300.073000
12/07/160.07300.07300.07300.073000
12/06/160.07300.07300.07300.073000
12/05/160.07300.07300.07300.073000
12/02/160.07000.07300.06800.0730157,7360
12/01/160.07600.07800.07600.07701,214,9400
11/30/160.06900.08000.06900.0770438,2390
11/29/160.07000.07000.06600.0670739,8620
11/28/160.07000.07000.06400.0640370,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44