MKOMetaliko Resources Limited01/27/2017
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0760
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/170.07000.07000.07000.070000
01/26/170.07000.07000.07000.070000
01/25/170.07000.07000.07000.070000
01/24/170.07000.07000.07000.070000
01/23/170.07000.07000.07000.070000
01/20/170.07000.07000.07000.070000
01/19/170.07000.07000.07000.070030
01/18/170.07400.07400.07400.074000
01/17/170.07400.07400.07400.074000
01/16/170.07400.07400.07400.074000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23