MKOMetaliko Resources Limited09/23/16 15:59
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0710
ASK:
0.0700
VOLUME:
260,748
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.07000.07100.07000.0700260,7480
09/22/160.07000.07100.06900.0690300,3280
09/21/160.06700.06700.06500.0660339,9350
09/20/160.06600.06800.06600.0680307,6230
09/19/160.06900.06900.06900.069096,1780
09/16/160.07100.07200.06700.0670138,1190
09/15/160.07200.07200.07200.072010,0000
09/14/160.07400.07400.07200.072098,8000
09/13/160.07200.07500.07200.0750578,8850
09/12/160.06900.07300.06900.0730354,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31