MKGMAKO GOLD LIMITED04/02/20 12:21
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0580
VOLUME:
24,897
CHANGE(%):
5.56
PREV:
0.0360
LOW:
0.0380
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.03800.03800.03800.038024,8970
04/01/200.03500.03600.03500.0360335,0460
03/31/200.03500.03500.03500.035015,0010
03/30/200.03500.03500.03500.035000
03/27/200.03500.03500.03500.0350125,0000
03/26/200.03200.04000.03200.0380271,9370
03/25/200.03100.03500.03000.0300572,2240
03/24/200.03300.03300.02700.0280521,8700
03/23/200.04000.04000.04000.0400100,0000
03/20/200.04600.04600.04600.046000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83