MKGMAKO GOLD LIMITED05/23/18 11:50
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1950
VOLUME:
94,497
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.19000.19000.18500.185094,4970
05/22/180.19000.19000.19000.190000
05/21/180.18000.19000.18000.1900178,2680
05/18/180.19000.19000.17000.1800810,4650
05/17/180.20000.20500.19500.1950209,5270
05/16/180.20000.20000.20000.200012,3990
05/15/180.20000.20000.20000.200050,0000
05/14/180.20000.20000.20000.200051,4870
05/11/180.20500.21500.20000.2000146,0040
05/10/180.22500.22500.20500.205087,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83