MJPMARTIN AIRCRAFT COMPANY LIMITED12/11/17 14:54
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0460
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.04400.04400.04400.04401,1000
12/08/170.04500.04500.04400.04405,7810
12/07/170.04300.04500.04300.0450124,6060
12/06/170.04400.04400.04000.041077,5470
12/05/170.04100.04500.03800.045045,5270
12/04/170.04500.04500.04000.0400536,3860
12/01/170.04500.04500.04500.045000
11/30/170.04700.04700.04500.045040,9210
11/29/170.05000.05000.04800.0480133,9210
11/28/170.05100.05100.05100.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23