MJPMARTIN AIRCRAFT COMPANY LIMITED02/22/17 13:31
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.2350
VOLUME:
19,082
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2300
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.23000.23500.23000.230019,0820
02/21/170.23000.23500.22500.225039,8330
02/20/170.22500.23500.22500.230058,3780
02/17/170.23000.23000.23000.23008,0000
02/16/170.22000.23000.22000.2300113,8000
02/15/170.20500.20500.20500.20502,1920
02/14/170.20500.20500.20000.200048,3650
02/13/170.21000.23000.21000.210060,7420
02/10/170.23000.23000.21000.21004,9510
02/09/170.20500.20500.20500.20501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,353-270.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99