MJPMARTIN AIRCRAFT COMPANY LIMITED04/24/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1000
VOLUME:
34,079
CHANGE(%):
4.65
PREV:
0.0860
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.09000.09000.09000.090034,0790
04/21/170.08600.08600.08600.086000
04/20/170.08300.08600.08000.0860187,2830
04/19/170.09100.09100.08500.0850350,2100
04/18/170.09600.09600.09200.092067,7880
04/17/170.09600.09600.09600.096000
04/14/170.09600.09600.09600.096000
04/13/170.09700.09700.09300.0960483,1400
04/12/170.09700.10000.09700.097065,3600
04/11/170.10000.10000.09700.0970327,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31