MJPMARTIN AIRCRAFT COMPANY LIMITED05/24/18 14:55
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0070
ASK:
0.0080
VOLUME:
870,327
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.00600.00700.00600.0070870,3270
05/23/180.00700.00700.00600.0070230,4900
05/22/180.00700.00700.00700.007000
05/21/180.00700.00700.00700.007040,0000
05/18/180.00700.00700.00700.007012,5000
05/17/180.00700.00700.00700.007000
05/16/180.00800.00800.00700.0070547,3470
05/15/180.00800.00900.00800.0090223,3000
05/14/180.00900.00900.00900.009000
05/11/180.01000.01000.00800.00901,607,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83