MJPMARTIN AIRCRAFT COMPANY LIMITED06/26/17 15:13
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0580
ASK:
0.0570
VOLUME:
49,058
CHANGE(%):
3.64
PREV:
0.0550
LOW:
0.0550
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.05500.05800.05500.057049,0580
06/23/170.05800.05800.05500.0550148,4800
06/22/170.06300.06300.05800.0580274,5530
06/21/170.06400.06400.06400.064000
06/20/170.06300.06400.06200.064012,8740
06/19/170.07000.07100.06300.0630248,6860
06/16/170.07100.07100.06800.068081,5280
06/15/170.06500.07000.06500.070077,7360
06/14/170.07800.07800.06000.0630149,2560
06/13/170.07900.07900.07800.078016,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,825920.72
FTSE7,478530.72
NI22520,153210.10
CAC405,315490.92
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79