MJPMARTIN AIRCRAFT COMPANY LIMITED10/20/17 13:13
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0520
VOLUME:
46,109
CHANGE(%):
7.69
PREV:
0.0520
LOW:
0.0480
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.05000.05000.04800.048046,1090
10/19/170.05200.05200.04800.0520691,4570
10/18/170.04900.05300.04900.0520136,7980
10/17/170.05400.05400.05000.0500178,2500
10/16/170.05500.05500.05000.0540569,2450
10/13/170.05400.05500.05300.0550188,3030
10/12/170.06100.06100.05700.057039,3700
10/11/170.05900.05900.05800.058037,5980
10/10/170.06400.06400.06000.0600227,5560
10/09/170.06400.06400.06400.064019,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.48
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17