MJPMARTIN AIRCRAFT COMPANY LIMITED08/18/17 10:04
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0800
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
0.0710
LOW:
0.0710
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.07100.07100.07100.071011,0000
08/17/170.07000.07100.07000.07109,0000
08/16/170.05800.06800.05700.067031,2610
08/15/170.06400.06400.06000.060072,0980
08/14/170.05600.05800.05600.058086,0000
08/11/170.06800.06800.05300.0550120,2460
08/10/170.06600.06600.06600.06601,6620
08/09/170.06400.06400.06400.064000
08/08/170.06800.06800.06400.064031,0000
08/07/170.06400.06400.06400.064014,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08