MJPMARTIN AIRCRAFT COMPANY LIMITED09/23/16 15:56
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4450
HIGH:
0.4500
ASK:
0.4500
VOLUME:
63,431
CHANGE(%):
1.14
PREV:
0.4400
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.44500.45000.44000.445063,4310
09/22/160.44500.44500.44000.44004,6370
09/21/160.45000.45000.44000.445070,3820
09/20/160.45500.45500.44500.450039,9790
09/19/160.44500.45000.44000.445041,1070
09/16/160.45500.45500.44000.440033,4220
09/15/160.45500.45500.44500.455037,8130
09/14/160.45500.45500.44500.445032,9010
09/13/160.45000.46000.44000.4550151,4050
09/12/160.44500.44500.44000.440021,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31