MJPMARTIN AIRCRAFT COMPANY LIMITED01/19/17 13:39
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2700
VOLUME:
71,079
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2600
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.27500.27500.26000.270071,0790
01/18/170.28000.28000.27500.275024,0370
01/17/170.27500.28000.27500.2800102,1430
01/16/170.27000.27000.27000.270035,9140
01/13/170.28000.28000.26000.2600112,6520
01/12/170.28000.28000.28000.280016,7720
01/11/170.26000.26000.26000.26008000
01/10/170.28000.29500.26000.2600171,5440
01/09/170.28500.28500.28000.280019,0810
01/06/170.29000.29000.28500.285012,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.46
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21