MJPMARTIN AIRCRAFT COMPANY LIMITED06/04/2018
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/180.00800.00800.00800.008000
06/01/180.00700.00800.00600.00801,094,6410
05/31/180.00700.00800.00700.0070248,7600
05/30/180.00700.00700.00700.0070740,0000
05/29/180.00600.00600.00600.0060700,0000
05/28/180.00700.00700.00600.0070405,2850
05/25/180.00700.00700.00700.007021,0000
05/24/180.00600.00700.00600.0070870,3270
05/23/180.00700.00700.00600.0070230,4900
05/22/180.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83