MJPMARTIN AIRCRAFT COMPANY LIMITED12/07/16 13:08
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3350
VOLUME:
9,500
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3250
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.33000.33000.32500.32509,5000
12/06/160.32500.32500.32000.325040,3620
12/05/160.33000.34000.32000.3200185,8450
12/02/160.34000.34000.34000.340000
12/01/160.33000.34000.33000.340013,2960
11/30/160.33000.33000.33000.330029,3980
11/29/160.33500.33500.33500.33507,2510
11/28/160.34500.35500.33500.33506,7520
11/25/160.33500.35500.33500.335057,2320
11/24/160.34000.34000.34000.340010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55