MINKOXMINERAL RESOURCES LIMITED02/19/2018
LAST:

 3.550
CHANGE:
 0.00
OPEN:
3.550
HIGH:
3.550
ASK:
4.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.550
LOW:
3.550
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/183.5503.5503.5503.55000
02/16/183.5503.5503.5503.5502,0000
02/15/184.3104.3104.3104.31000
02/14/184.3104.3104.3104.3102,0000
02/13/183.5403.5403.5403.54000
02/12/183.5403.5403.5403.54000
02/09/183.5403.5403.5403.54000
02/08/183.5403.5403.5403.54000
02/07/183.5403.5403.5403.5407000
02/06/184.7304.7304.7304.7307000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83