MINKOXMINERAL RESOURCES LIMITED02/16/18 14:10
LAST:

 3.550
CHANGE:
 0.76
OPEN:
3.550
HIGH:
3.550
ASK:
4.360
VOLUME:
2,000
CHANGE(%):
17.63
PREV:
4.310
LOW:
3.550
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/183.5503.5503.5503.5502,0000
02/15/184.3104.3104.3104.31000
02/14/184.3104.3104.3104.3102,0000
02/13/183.5403.5403.5403.54000
02/12/183.5403.5403.5403.54000
02/09/183.5403.5403.5403.54000
02/08/183.5403.5403.5403.54000
02/07/183.5403.5403.5403.5407000
02/06/184.7304.7304.7304.7307000
02/05/184.8904.8904.8904.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23