MINKOWMINERAL RESOURCES LIMITED11/12/2019
LAST:

 3.040		CHANGE:
 0.00		OPEN:
3.040		HIGH:
3.040		ASK:
3.640		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.040		LOW:
3.040		BID:
3.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/193.0403.0403.0403.04000
11/11/193.0403.0403.0403.04000
11/08/193.0403.0403.0403.04000
11/07/193.0403.0403.0403.04000
11/06/193.0403.0403.0403.04000
11/05/193.0403.0403.0403.04000
11/04/193.0403.0403.0403.04000
11/01/193.0403.0403.0403.04000
10/31/193.0403.0403.0403.04000
10/30/193.0403.0403.0403.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83