MINKOWMINERAL RESOURCES LIMITED07/18/2019
LAST:

 3.680		CHANGE:
 0.00		OPEN:
3.680		HIGH:
3.680		ASK:
3.980		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.680		LOW:
3.680		BID:
3.970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/193.6803.6803.6803.68000
07/17/193.6803.6803.6803.6801,8000
07/16/193.7203.7203.7203.72000
07/15/193.7203.7203.7203.72000
07/12/193.7203.7203.7203.7202000
07/11/193.3803.3803.3803.38000
07/10/193.3803.3803.3803.38000
07/09/193.3803.3803.3803.38000
07/08/193.3703.3803.3703.3802,0000
07/05/194.0904.0904.0904.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83