MINKOWMINERAL RESOURCES LIMITED04/26/2019
LAST:

 4.090		CHANGE:
 0.00		OPEN:
4.090		HIGH:
4.090		ASK:
5.230		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.090		LOW:
4.090		BID:
5.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/194.0904.0904.0904.09000
04/24/194.0904.0904.0904.09000
04/23/194.0904.0904.0904.09000
04/18/194.0904.0904.0904.09000
04/17/194.0904.0904.0904.09000
04/16/194.0904.0904.0904.09000
04/15/194.0904.0904.0904.09000
04/12/194.0904.0904.0904.09000
04/11/194.0904.0904.0904.09000
04/10/194.0904.0904.0904.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.09 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83