MINKOWMINERAL RESOURCES LIMITED12/14/2018
LAST:

 10.45
CHANGE:
 0.00
OPEN:
10.45
HIGH:
10.45
ASK:
5.45
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.45
LOW:
10.45
BID:
5.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1810.4510.4510.4510.4500
12/13/1810.4510.4510.4510.4500
12/12/1810.4510.4510.4510.4500
12/11/1810.4510.4510.4510.4500
12/10/1810.4510.4510.4510.45750
12/07/189.509.509.509.5000
12/06/189.509.509.509.5000
12/05/189.509.509.509.5000
12/04/189.509.509.509.5000
12/03/189.509.509.509.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.87 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83