MINKOWMINERAL RESOURCES LIMITED11/27/2020
LAST:

 7.980
CHANGE:
 0.00
OPEN:
7.980
HIGH:
7.980
ASK:
8.930
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.980
LOW:
7.980
BID:
8.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/207.9807.9807.9807.98000
11/26/207.9807.9807.9807.9801,0000
11/25/209.8009.8009.8009.80000
11/24/209.8009.8009.8009.80000
11/23/209.8009.8009.8009.8001,0000
11/20/2016.26016.26016.26016.26000
11/19/2016.26016.26016.26016.26000
11/18/2016.26016.26016.26016.26000
11/17/2016.26016.26016.26016.26000
11/16/2016.26016.26016.26016.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 16.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46