MINKOQMINERAL RESOURCES LIMITED12/09/2016
LAST:

 5.160
CHANGE:
 0.00
OPEN:
5.160
HIGH:
5.160
ASK:
4.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.160
LOW:
5.160
BID:
4.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/165.1605.1605.1605.16000
12/08/165.1605.1605.1605.16000
12/07/165.1605.1605.1605.1601,6000
12/06/165.1705.1705.1705.17000
12/05/165.1705.1705.1705.1706500
12/02/164.8905.0004.8905.0001,7500
12/01/164.8204.9304.8204.9305000
11/30/162.5302.5302.5302.53000
11/29/162.5302.5302.5302.53000
11/28/162.5302.5302.5302.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44