MINKOQMINERAL RESOURCES LIMITED08/11/2020
LAST:

 8.150
CHANGE:
 0.00
OPEN:
8.150
HIGH:
8.150
ASK:
11.740
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.150
LOW:
8.150
BID:
11.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/208.1508.1508.1508.15000
08/10/208.1508.1508.1508.15000
08/07/208.1508.1508.1508.15000
08/06/208.1508.1508.1508.15000
08/05/208.1508.1508.1508.15000
08/04/208.1508.1508.1508.15000
08/03/208.1508.1508.1508.15000
07/31/208.1508.1508.1508.15000
07/30/208.1508.1508.1508.150500
07/29/208.7108.7108.7108.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 5.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-914.50
BDI1,200494.26
HSI30,063-2530.83