MINKOQMINERAL RESOURCES LIMITED09/11/2017
LAST:

 2.780
CHANGE:
 0.00
OPEN:
2.780
HIGH:
2.780
ASK:
3.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.780
LOW:
2.780
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/172.7802.7802.7802.78000
09/08/172.7802.7802.7802.78017,0000
09/07/173.3603.3603.3603.36000
09/06/173.3603.3603.3603.36000
09/05/173.3603.3603.3603.36000
09/04/173.3603.3603.3603.36010,0000
09/01/174.2704.2704.2704.27000
08/31/174.2704.2704.2704.27000
08/30/174.2704.2704.2704.27000
08/29/174.2704.2704.2704.2707,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 5.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23