MINKOFMINERAL RESOURCES LIMITED10/11/2018
LAST:

 2.030
CHANGE:
 0.00
OPEN:
2.030
HIGH:
2.030
ASK:
2.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.030
LOW:
2.030
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/182.0302.0302.0302.03000
10/10/182.0302.0302.0302.0306,2500
10/09/182.1202.1202.1202.12000
10/08/182.0702.1202.0702.1209,2500
10/05/182.8602.8602.8602.86000
10/04/182.8602.8602.8602.86000
10/03/182.8602.8602.8602.8605000
10/02/182.5802.5802.5802.58000
10/01/182.5802.5802.5802.58000
09/28/182.5802.5802.5802.5805000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83