MINKOEMINERAL RESOURCES LIMITED05/15/2019
LAST:

 1.645
CHANGE:
 0.00
OPEN:
1.645
HIGH:
1.645
ASK:
2.080
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.645
LOW:
1.645
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/191.6451.6451.6451.64500
05/14/191.6451.6451.6451.6455,5000
05/13/192.0202.0202.0202.02000
05/10/192.0202.0202.0202.0201,5000
05/09/192.4902.4902.4402.44013,0000
05/08/192.2802.2802.2802.2802,5000
05/07/192.4202.5002.4202.49019,5000
05/06/192.0502.0502.0402.0402,0000
05/03/192.8802.8802.8802.88000
05/02/192.8802.8802.8802.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83