MINKOEMINERAL RESOURCES LIMITED10/30/18 12:22
LAST:

 1.660
CHANGE:
 2.12
OPEN:
1.660
HIGH:
1.660
ASK:
1.880
VOLUME:
13,500
CHANGE(%):
56.08
PREV:
3.780
LOW:
1.660
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/181.6601.6601.6601.66013,5000
10/29/183.7803.7803.7803.78000
10/26/183.7803.7803.7803.78000
10/25/183.7803.7803.7803.78000
10/24/183.7803.7803.7803.78000
10/23/183.7803.7803.7803.78000
10/22/183.7803.7803.7803.78000
10/19/183.7803.7803.7803.78000
10/18/183.7803.7803.7803.78000
10/17/183.7803.7803.7803.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83