MINKOEMINERAL RESOURCES LIMITED06/14/18 12:42
LAST:

 2.260
CHANGE:
 0.00
OPEN:
2.260
HIGH:
2.260
ASK:
3.210
VOLUME:
1,050
CHANGE(%):
0.00
PREV:
2.260
LOW:
2.260
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/182.2602.2602.2602.2601,0500
06/13/182.2602.2602.2602.2601,9000
06/12/183.1803.1803.1803.18000
06/08/183.1803.1803.1803.1809000
06/07/183.0503.0503.0503.05000
06/06/183.0503.0503.0503.05000
06/05/183.0503.0503.0503.0501,0000
06/04/183.2703.2703.2703.2701,0500
06/01/183.8603.8603.8603.86000
05/31/183.8603.8603.8603.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83