MINKOCMINERAL RESOURCES LIMITED04/11/18 10:02
LAST:

 2.070
CHANGE:
 0.90
OPEN:
2.070
HIGH:
2.070
ASK:
2.910
VOLUME:
3,000
CHANGE(%):
30.30
PREV:
2.970
LOW:
2.070
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/182.0702.0702.0702.0703,0000
04/10/182.9702.9702.9702.97000
04/09/182.9702.9702.9702.97000
04/06/182.9702.9702.9702.97000
04/05/182.9702.9702.9702.97000
04/04/182.9702.9702.9702.97000
04/03/182.8002.9702.8002.9703,0000
04/02/183.2503.2503.2503.25000
03/30/183.2503.2503.2503.25000
03/29/183.2503.2503.2503.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 4.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83