MINKOCMINERAL RESOURCES LIMITED02/21/2025
LAST:

 4.230		CHANGE:
 0.00		OPEN:
4.230		HIGH:
4.230		ASK:
32.050		VOLUME:
200
CHANGE(%):
0.00		PREV:
4.230		LOW:
4.230		BID:
4.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/254.2304.2304.2304.2302000
02/20/254.2304.2304.2304.2309,5000
02/19/257.9007.9007.9007.90000
02/18/258.2008.2007.9007.9006,5000
02/17/258.7808.7808.7808.78000
02/14/258.7808.7808.7808.78000
02/13/258.7808.7808.7808.78000
02/12/258.8408.8508.7808.7803,0000
02/11/2510.74010.74010.74010.74000
02/10/2510.74010.74010.74010.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 30.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17