MINKOAMineral Resources Limited06/19/18 15:46
LAST:

 2.380
CHANGE:
 0.73
OPEN:
2.670
HIGH:
2.680
ASK:
2.370
VOLUME:
22,800
CHANGE(%):
23.47
PREV:
3.110
LOW:
2.300
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.6702.6802.3002.38022,8000
06/18/182.8103.1102.8103.11022,5000
06/15/183.1403.2603.1403.23017,0100
06/14/183.0003.1002.9902.99010,0000
06/13/183.0403.0502.5702.57032,7100
06/12/184.0204.0503.3803.63024,5000
06/08/184.7804.7804.7804.7807470
06/07/184.9805.3704.8804.8809,0000
06/06/184.9904.9904.8804.8809,2330
06/05/184.6404.6404.6404.6401,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83