MINKOAMineral Resources Limited04/23/2018
LAST:

 4.220		CHANGE:
 0.00		OPEN:
4.220		HIGH:
4.220		ASK:
4.470		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.220		LOW:
4.220		BID:
4.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/184.2204.2204.2204.22000
04/20/184.2204.2204.2204.2202,0000
04/19/184.4404.4404.4204.4205,0000
04/18/183.3803.3803.3803.38000
04/17/183.3803.3803.3803.38000
04/16/183.3803.3803.3803.38000
04/13/183.3803.3803.3803.3804,8250
04/12/182.7203.0502.7203.0504,0000
04/11/183.4003.4503.4003.4507,0000
04/10/183.6003.6003.6003.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23