MINKOAMineral Resources Limited12/06/16 10:40
LAST:

 2.950
CHANGE:
 0.26
OPEN:
2.950
HIGH:
2.950
ASK:
2.830
VOLUME:
5,000
CHANGE(%):
9.67
PREV:
2.690
LOW:
2.950
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/162.9502.9502.9502.9505,0000
12/05/162.6902.6902.6902.69000
12/02/163.1303.2002.6902.69015,0000
12/01/163.3003.3003.3003.3005,0000
11/30/164.0504.0504.0504.05000
11/29/164.0504.0504.0504.05000
11/28/164.0504.0504.0504.0502,5000
11/25/164.1304.1304.1304.13000
11/24/164.1304.1304.1304.13000
11/23/164.1604.1604.1304.1305,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 4.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,719350.32
FTSE6,757100.15
NI22518,361860.47
CAC404,600260.57
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75