MINKOAMineral Resources Limited08/12/20 15:57
LAST:

 16.39
CHANGE:
 5.53
OPEN:
16.39
HIGH:
16.39
ASK:
1.98
VOLUME:
125
CHANGE(%):
50.92
PREV:
10.86
LOW:
16.39
BID:
1.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2016.3916.3916.3916.391250
08/11/2010.8610.8610.8610.8600
08/10/2010.8610.8610.8610.8600
08/07/2010.8610.8610.8610.8600
08/06/2010.8610.8610.8610.8600
08/05/2010.8610.8610.8610.8600
08/04/2010.8610.8610.8610.8600
08/03/2010.8610.8610.8610.8600
07/31/2010.8610.8610.8610.8600
07/30/2010.8610.8610.8610.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,938261.35
BDI1,200494.26
HSI30,063-2530.83