MINKOAMineral Resources Limited02/19/2018
LAST:

 5.770
CHANGE:
 0.00
OPEN:
5.770
HIGH:
5.770
ASK:
2.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.770
LOW:
5.770
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/185.7705.7705.7705.77000
02/16/185.7705.7705.7705.77000
02/15/185.8005.8005.7705.7702,0000
02/14/185.3505.3505.3505.3501,0000
02/13/185.2205.2205.2205.2201,0000
02/12/184.2704.2704.2704.27000
02/09/183.9704.2703.9704.2702,0000
02/08/183.2603.8003.2603.7708,0000
02/07/183.5903.6003.5503.6005,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23