MINKOAMineral Resources Limited07/04/2025
LAST:

 9.600		CHANGE:
 0.66		OPEN:
9.280		HIGH:
9.600		ASK:
8.710		VOLUME:
1,500
CHANGE(%):
7.38		PREV:
8.940		LOW:
9.270		BID:
5.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259.2809.6009.2709.6001,5000
07/03/258.8808.9508.6208.9406,5300
07/02/256.7007.2506.7007.1804,0000
07/01/255.6106.1805.3506.0006,0000
06/30/256.4106.6706.2906.3106,0000
06/27/255.7306.3205.7305.8505,8000
06/26/255.5005.9405.5005.9104,0000
06/25/256.2306.3504.8004.8009,0000
06/24/255.7706.0605.7706.0604,0100
06/23/254.6104.6104.6104.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 46.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63