MINKOAMineral Resources Limited09/05/2018
LAST:

 1.880		CHANGE:
 0.00		OPEN:
1.880		HIGH:
1.880		ASK:
2.420		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.880		LOW:
1.880		BID:
2.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/181.8801.8801.8801.88000
09/04/181.8801.8801.8801.88010,0000
09/03/182.5002.5002.5002.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83