MINKOAMineral Resources Limited03/01/2019
LAST:

 3.200
CHANGE:
 0.00
OPEN:
3.200
HIGH:
3.200
ASK:
2.390
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.200
LOW:
3.200
BID:
1.965
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/193.2003.2003.2003.20000
02/28/193.2003.2003.2003.20000
02/27/193.2003.2003.2003.20000
02/26/193.2003.2003.2003.20000
02/25/193.2003.2003.2003.20000
02/22/193.2003.2003.2003.20000
02/21/192.5503.2002.5503.2002,0000
02/20/194.1304.1304.1304.1301000
02/19/194.2004.2004.2004.2002780
02/18/194.1904.1904.1904.1906900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83