MINKOAMineral Resources Limited01/22/2019
LAST:

 4.190		CHANGE:
 0.00		OPEN:
4.190		HIGH:
4.190		ASK:
2.730		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.190		LOW:
4.190		BID:
2.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/194.1904.1904.1904.19000
01/21/194.1904.1904.1904.19000
01/18/194.1904.1904.1904.19000
01/17/194.1904.1904.1904.19000
01/16/194.1904.1904.1904.19000
01/15/194.1904.1904.1904.19000
01/14/194.0904.1904.0904.1904,0000
01/11/194.1904.2704.1904.2702,4000
01/10/193.8003.8003.8003.80000
01/09/193.8003.8003.8003.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83