MINKOAMineral Resources Limited07/18/2025
LAST:

 13.73
CHANGE:
 1.33
OPEN:
13.73
HIGH:
13.73
ASK:
8.71
VOLUME:
500
CHANGE(%):
10.73
PREV:
12.40
LOW:
13.73
BID:
5.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2513.7313.7313.7313.735000
07/17/2511.8812.4011.8812.404,0000
07/16/2512.2212.2212.2212.2200
07/15/2511.9812.2311.9512.222,5000
07/14/2512.7212.7212.7212.721,0000
07/11/2512.0512.0511.7512.002,8000
07/10/259.909.909.909.901,2000
07/09/259.479.609.149.604,3000
07/08/258.189.338.128.8312,0000
07/07/259.599.608.919.003,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 46.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29