MINKOAMineral Resources Limited03/09/2017
LAST:

 1.330		CHANGE:
 0.00		OPEN:
1.330		HIGH:
1.330		ASK:
1.825		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.330		LOW:
1.330		BID:
1.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/171.3301.3301.3301.33000
03/08/171.3301.3301.3301.3304,1950
03/07/171.4701.4701.3851.38511,5000
03/06/171.9801.9801.9601.9605,0000
03/03/171.8901.8901.7901.84510,2000
03/02/172.0202.1302.0202.1306,2000
03/01/172.0402.0402.0402.04000
02/28/171.8052.0401.7402.04010,9000
02/27/171.8352.0601.8352.0606,5000
02/24/172.3502.3702.1202.1207,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10