MINKOAMineral Resources Limited01/20/2017
LAST:

 2.910
CHANGE:
 0.00
OPEN:
2.910
HIGH:
2.910
ASK:
2.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.910
LOW:
2.910
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.9102.9102.9102.91000
01/19/172.9102.9102.9102.91000
01/18/172.9102.9102.9102.9108,0000
01/17/172.8302.8302.8202.8205,0000
01/16/173.0403.0403.0403.04000
01/13/173.0403.0403.0403.04000
01/12/173.0403.0403.0403.0401,4000
01/11/173.0403.0403.0403.04000
01/10/172.9003.0402.9003.0402,9000
01/09/173.1503.1503.1503.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,802690.35
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71