MILMagnesium International Ltd07/13/18 14:17
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9800
ASK:
1.0400
VOLUME:
550
CHANGE(%):
0.51
PREV:
0.9750
LOW:
0.9800
BID:
0.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.98000.98000.98000.98005500
07/12/180.98000.98000.97500.97506,4400
07/11/180.98000.98000.98000.98002,6010
07/10/181.00001.00001.00001.000010,0000
07/09/180.98500.98500.94000.940024,2400
07/06/180.99501.00000.97000.970012,7780
07/05/180.99500.99500.95000.9500442,9820
07/04/180.96500.96500.96500.965000
07/03/180.99501.00000.96500.965016,7450
07/02/180.93000.95000.93000.950028,6000
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:0.84 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83