MILMagnesium International Ltd01/19/18 16:10
LAST:

 1.430
CHANGE:
 0.03
OPEN:
1.430
HIGH:
1.430
ASK:
1.460
VOLUME:
740
CHANGE(%):
1.72
PREV:
1.455
LOW:
1.430
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.4301.4301.4301.4307400
01/18/181.4101.4551.4051.45512,9910
01/17/181.4601.4601.4001.41022,3000
01/16/181.4601.4601.4601.46000
01/15/181.4451.4601.4451.4606,0000
01/12/181.4601.4601.4601.4609,5730
01/11/181.4401.4401.4401.44000
01/10/181.4951.4951.4401.44013,0000
01/09/181.4401.4401.4001.420827,1350
01/08/181.4601.4701.4401.45044,8580
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:1.33 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23