MILMagnesium International Ltd08/11/20 11:24
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3900
VOLUME:
10,004
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.35000.35000.35000.350010,0040
08/10/200.35000.35000.35000.350000
08/07/200.35500.35500.35000.35005,0000
08/06/200.33500.33500.33500.335000
08/05/200.35500.35500.33500.335049,8960
08/04/200.35500.35500.35500.355000
08/03/200.35500.35500.35500.355000
07/31/200.33000.35500.32500.355058,5710
07/30/200.34000.34000.34000.340000
07/29/200.34000.34000.34000.34005,0000
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:0.17 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83