MILMagnesium International Ltd02/24/17 15:19
LAST:

 1.800
CHANGE:
 0.00
OPEN:
1.800
HIGH:
1.800
ASK:
1.900
VOLUME:
50,456
CHANGE(%):
0.00
PREV:
1.800
LOW:
1.760
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.8001.8001.7601.80050,4560
02/23/171.8001.8001.7601.80010,2080
02/22/171.6801.8001.6801.715257,4920
02/21/171.6801.6801.6801.6801,5000
02/20/171.6001.6001.6001.6006,5000
02/17/171.6101.6501.6001.60076,4240
02/16/171.6001.6501.6001.6504090
02/15/171.6201.6301.6001.60050,4160
02/14/171.6001.6201.6001.60029,8190
02/13/171.5901.5901.5801.58035,3000
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:1.00 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62