MILMagnesium International Ltd05/22/19 15:10
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1900
VOLUME:
35,060
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1850
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.18500.19000.18500.190035,0600
05/21/190.19000.19000.19000.190000
05/20/190.18000.19000.18000.190055,7710
05/17/190.17000.17000.17000.170011,7640
05/16/190.15000.17000.15000.170053,0000
05/15/190.15000.17000.15000.170050,6380
05/14/190.15000.16000.15000.160032,3880
05/13/190.16000.17000.16000.1700651,1250
05/10/190.15500.16000.15500.160060,8520
05/09/190.15000.15000.14500.14509,6070
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:0.15 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83