MILMagnesium International Ltd06/26/17 16:10
LAST:

 1.690
CHANGE:
 0.00
OPEN:
1.670
HIGH:
1.690
ASK:
1.690
VOLUME:
13,000
CHANGE(%):
0.00
PREV:
1.690
LOW:
1.650
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.6701.6901.6501.69013,0000
06/23/171.6201.6901.6201.6906,5000
06/22/171.6501.6501.6201.64044,0000
06/21/171.6301.6801.6301.68013,5000
06/20/171.6201.6201.6201.62012,3420
06/19/171.6101.6101.5801.5905,6640
06/16/171.6101.6101.6101.6105,0000
06/15/171.6301.6301.6301.63012,0000
06/14/171.6101.6101.6101.6104,6720
06/13/171.6201.6201.6001.6002,9190
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:1.00 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79