MILMagnesium International Ltd09/20/19 13:14
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2100
VOLUME:
650
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.19000.19000.19000.19006500
09/19/190.20000.21500.19000.1900323,0270
09/18/190.24000.24000.20000.2000394,0700
09/17/190.24500.24500.24000.2400231,2240
09/16/190.24500.24500.24000.245074,0000
09/13/190.28000.28000.28000.280000
09/12/190.28000.28000.28000.280000
09/11/190.25500.28000.25000.280061,9230
09/10/190.28500.28500.25000.250024,9310
09/09/190.29000.29000.28500.285057,4750
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:0.15 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83