MILMagnesium International Ltd10/20/17 15:54
LAST:

 1.670
CHANGE:
 0.00
OPEN:
1.660
HIGH:
1.670
ASK:
1.690
VOLUME:
30,001
CHANGE(%):
0.00
PREV:
1.670
LOW:
1.650
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.6601.6701.6501.67030,0010
10/19/171.6801.6801.6701.6708,9760
10/18/171.6801.6901.6801.69024,9070
10/17/171.6901.6901.6901.69018,0000
10/16/171.6801.6801.6801.6806,2130
10/13/171.6801.6901.6801.68011,2290
10/12/171.6801.6801.6401.6805,5060
10/11/171.6801.6801.6751.68018,7710
10/10/171.6801.6801.6801.6806150
10/09/171.6901.6901.6401.64013,3850
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:1.32 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17