MILMagnesium International Ltd05/29/20 10:25
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3900
VOLUME:
8,157
CHANGE(%):
5.00
PREV:
0.4000
LOW:
0.3800
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.38000.38000.38000.38008,1570
05/28/200.40000.40000.40000.400000
05/27/200.40000.40000.40000.40005,0000
05/26/200.36500.38000.36200.3800109,1060
05/25/200.37000.37000.35500.35508,7000
05/22/200.36500.36500.36500.36509,7290
05/21/200.36000.36000.36000.360022,0000
05/20/200.36000.36000.36000.360014,0000
05/19/200.36000.36500.35000.365027,6380
05/18/200.36000.36000.36000.360012,0000
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:0.17 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83