MILMagnesium International Ltd08/18/17 12:22
LAST:

 1.540
CHANGE:
 0.05
OPEN:
1.550
HIGH:
1.550
ASK:
1.540
VOLUME:
23,449
CHANGE(%):
3.36
PREV:
1.490
LOW:
1.540
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.5501.5501.5401.54023,4490
08/17/171.4901.4901.4901.4903,2880
08/16/171.4701.4701.4701.47000
08/15/171.4701.4701.4701.47000
08/14/171.4701.4701.4701.470258,8880
08/11/171.4651.4651.4651.46500
08/10/171.4551.4651.4551.465600
08/09/171.5201.5201.5201.52000
08/08/171.5201.5201.4501.52022,5590
08/07/171.4501.5001.4501.5001,4430
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:1.10 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08