MILMagnesium International Ltd12/09/19 14:38
LAST:

 0.4600
CHANGE:
 0.04
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5000
VOLUME:
114,111
CHANGE(%):
8.00
PREV:
0.5000
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.50000.50000.46000.4600114,1110
12/06/190.50000.50000.45000.500096,6860
12/05/190.46000.59000.45500.4950526,2690
12/04/190.45000.47000.43000.465024,4300
12/03/190.45000.46000.45000.450027,2000
12/02/190.47000.47500.45000.450076,0390
11/29/190.44000.48000.42000.4500183,7360
11/28/190.37500.40000.37500.4000171,1040
11/27/190.35000.39000.35000.3800159,2520
11/26/190.32500.34500.32500.340032,2110
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:0.15 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83