MILMagnesium International Ltd12/05/16 15:57
LAST:

 1.500
CHANGE:
 0.03
OPEN:
1.500
HIGH:
1.500
ASK:
1.530
VOLUME:
1,778
CHANGE(%):
1.96
PREV:
1.530
LOW:
1.500
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/161.5001.5001.5001.5001,7780
12/02/161.5301.5301.5301.53020,8000
12/01/161.5001.5501.5001.550153,4600
11/30/161.5001.5001.5001.5001,0000
11/29/161.5001.5001.4651.500154,6890
11/28/161.4501.5001.4501.500139,7850
11/25/161.4001.4501.4001.450609,7260
11/24/161.4001.4001.4001.40037,0800
11/23/161.4501.4501.4501.45030,0000
11/22/161.4501.4501.4501.45011,8780
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:1.00 - 2.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306510.97
DJI19,245750.39
SP5002,207150.71
DAX10,6961831.74
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26