MILMagnesium International Ltd09/30/16 13:24
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.170
ASK:
1.215
VOLUME:
54,264
CHANGE(%):
0.86
PREV:
1.160
LOW:
1.160
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.1601.1701.1601.17054,2640
09/29/161.1501.1601.1501.1607,5320
09/28/161.1501.1601.1151.15020,0000
09/27/161.1501.1501.1501.15000
09/26/161.1501.1501.1501.15013,3500
09/23/161.2001.2001.2001.2009,8240
09/22/161.1701.2001.1501.20032,7160
09/21/161.2001.2001.2001.2008,9240
09/20/161.2201.2201.2001.20019,8060
09/19/161.2501.2501.2501.2505000
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86