MILMagnesium International Ltd04/27/17 14:06
LAST:

 1.720
CHANGE:
 0.04
OPEN:
1.680
HIGH:
1.720
ASK:
1.700
VOLUME:
2,909
CHANGE(%):
2.38
PREV:
1.680
LOW:
1.680
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/171.6801.7201.6801.7202,9090
04/26/171.7201.7201.6801.68030,1300
04/25/171.7201.7201.7201.72000
04/24/171.8001.8001.7201.72040,5200
04/21/171.7951.7951.7951.79500
04/20/171.7951.7951.7951.7955,0000
04/19/171.8101.8101.7851.8004,8000
04/18/171.8051.8051.8001.80053,6120
04/17/171.7951.7951.7951.79500
04/14/171.7951.7951.7951.79500
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:1.00 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,249-390.54
NI22519,252-380.19
CAC405,274-140.26
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49