MILMagnesium International Ltd11/20/18 16:11
LAST:

 0.4450
CHANGE:
 0.03
OPEN:
0.4150
HIGH:
0.4450
ASK:
0.4450
VOLUME:
37,200
CHANGE(%):
5.95
PREV:
0.4200
LOW:
0.4150
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.41500.44500.41500.445037,2000
11/19/180.42000.42000.42000.42008,8000
11/16/180.42500.42500.42500.425012,7440
11/15/180.41500.42000.41500.420010,4780
11/14/180.45000.45000.42500.445022,6710
11/13/180.42000.43000.41000.4100124,5690
11/12/180.44500.44500.42000.4250143,2350
11/09/180.44500.45500.44500.45507,9430
11/08/180.42000.44500.42000.445028,4600
11/07/180.42500.44000.42500.440045,5190
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:0.40 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83