MILMagnesium International Ltd12/11/17 15:33
LAST:

 1.430
CHANGE:
 0.01
OPEN:
1.415
HIGH:
1.435
ASK:
1.410
VOLUME:
72,502
CHANGE(%):
0.35
PREV:
1.425
LOW:
1.400
BID:
1.405
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.4151.4351.4001.43072,5020
12/08/171.4501.4501.4151.425198,4840
12/07/171.4801.4901.4501.455117,4830
12/06/171.5001.5001.4751.480141,2300
12/05/171.5101.5151.5101.51057,5270
12/04/171.5701.5701.5401.5408,8030
12/01/171.5651.5651.5651.5652,0000
11/30/171.5501.5501.5501.55000
11/29/171.5601.5601.5001.55065,9420
11/28/171.5001.5701.5001.56070,3070
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:1.36 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23