MILMagnesium International Ltd03/25/19 15:07
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1750
VOLUME:
25,451
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1550
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.17000.17000.15500.165025,4510
03/22/190.17000.17000.17000.170015,6450
03/21/190.17000.17000.17000.170078,8000
03/20/190.18000.18000.18000.180000
03/19/190.17500.18500.17500.180083,8360
03/18/190.17500.17500.17500.175000
03/15/190.17000.17500.17000.1750237,0000
03/14/190.16000.16000.16000.16009,0000
03/13/190.15000.16000.15000.1600121,2000
03/12/190.18000.18000.15000.1500191,2870
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:0.15 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83