MILMagnesium International Ltd01/19/2017
LAST:

 1.405
CHANGE:
 0.00
OPEN:
1.405
HIGH:
1.405
ASK:
1.430
VOLUME:
1,000,000
CHANGE(%):
0.00
PREV:
1.405
LOW:
1.405
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.4051.4051.4051.4051,000,0000
01/18/171.4051.4051.4051.4051,000,0000
01/17/171.4301.4401.4301.44049,8000
01/16/171.4301.4301.4301.43000
01/13/171.4201.4301.4201.43040,0000
01/12/171.3701.3701.3701.37012,0000
01/11/171.4301.4301.4301.4303,0000
01/10/171.4301.4301.4301.43000
01/09/171.4201.4301.4201.4306,9640
01/06/171.4001.4001.3601.36024,6480
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:1.00 - 2.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21