MILMagnesium International Ltd07/19/19 15:11
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1800
VOLUME:
100,000
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1700
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.17000.17000.17000.1700100,0000
07/18/190.18000.18000.18000.180000
07/17/190.16500.18000.16500.1800150,0000
07/16/190.17000.17000.17000.170000
07/15/190.18000.18000.17000.170071,2880
07/12/190.16500.16500.16500.1650102,0000
07/11/190.17200.17500.16500.165022,4880
07/10/190.17000.18000.17000.170043,3840
07/09/190.17000.17000.17000.170040,0000
07/08/190.17000.17000.17000.17003,6300
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:0.15 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83