MILMagnesium International Ltd09/24/18 15:05
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5600
ASK:
0.6450
VOLUME:
105,176
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5500
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.55000.56000.55000.5600105,1760
09/21/180.55000.55000.55000.550066,2200
09/20/180.52500.54000.52500.540054,0000
09/19/180.51000.53000.51000.525097,2440
09/18/180.51000.51000.50000.5000478,7650
09/17/180.50500.52000.50000.517056,6930
09/14/180.48500.50000.48000.5000149,7500
09/13/180.49500.50000.49000.4900223,5500
09/12/180.49500.50000.49000.4950283,8230
09/11/180.50000.51000.49000.4900443,4130
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:0.48 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83