MILMagnesium International Ltd05/21/18 15:56
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9650
HIGH:
0.9850
ASK:
1.0600
VOLUME:
60,458
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9500
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.96500.98500.95000.950060,4580
05/18/180.97000.97000.93000.940097,9330
05/17/180.94500.95000.94500.950025,0200
05/16/180.96500.97000.92500.940081,9400
05/15/180.98000.98000.98000.980000
05/14/181.00501.00500.98000.980011,5770
05/11/181.02501.02501.02501.025000
05/10/181.03001.06001.02501.025048,0950
05/09/181.05001.05001.03001.030048,7600
05/08/181.05501.06001.05001.060021,5540
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:0.84 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83