MILMagnesium International Ltd01/17/20 11:55
LAST:

 0.4650
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.5000
VOLUME:
81,337
CHANGE(%):
1.06
PREV:
0.4700
LOW:
0.4650
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.47500.47500.46500.465081,3370
01/16/200.47000.50000.47000.470036,8720
01/15/200.42000.46000.42000.460083,7280
01/14/200.42000.42000.42000.420010,0000
01/13/200.40500.42000.40500.420019,1430
01/10/200.40500.41500.40500.405016,4000
01/09/200.40000.40000.40000.400000
01/08/200.40000.40000.40000.400015,1520
01/07/200.42500.42500.42500.425000
01/06/200.44000.44000.42500.425011,8870
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:0.15 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83