MIHMNC MEDIA INVESTMENT LTD08/28/2023
LAST:

 3.600
CHANGE:
 0.00
OPEN:
3.600
HIGH:
3.600
ASK:
3.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.600
LOW:
3.600
BID:
0.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/233.6003.6003.6003.60000
08/25/233.6003.6003.6003.60000
08/24/233.6003.6003.6003.60000
08/23/233.6003.6003.6003.60000
08/22/233.6003.6003.6003.60000
08/21/233.6003.6003.6003.60000
08/18/233.6003.6003.6003.60000
08/17/233.6003.6003.6003.60000
08/16/233.6003.6003.6003.60000
08/15/233.6003.6003.6003.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 3.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87