MIGMacquarie Infrastructure Group12/05/16 10:04
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
5,000
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1900
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.19000.19000.19000.19005,0000
12/02/160.18500.18500.18500.185030,0000
12/01/160.18500.18500.18000.185020,5400
11/30/160.20000.20000.20000.200010,0000
11/29/160.18500.18500.18500.18506,4660
11/28/160.21500.21500.18500.18508,8950
11/25/160.20000.20000.20000.20001,1860
11/24/160.22000.22000.20000.215043,6010
11/23/160.22000.24500.21500.2150140,1330
11/22/160.20000.21500.20000.210055,4160
FUNDAMENTALS
Sector:Transportation
Industry:Property & Casualty Insurance
52wk range:0.13 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26