MIGMacquarie Infrastructure Group10/20/2017
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0440
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.04400.04400.04400.044000
10/19/170.04400.04400.04400.044000
10/18/170.04400.04400.04400.044000
10/17/170.04400.04400.04400.044000
10/16/170.04400.04400.04400.044000
10/13/170.04400.04400.04400.044000
10/12/170.04400.04400.04400.044000
10/11/170.04400.04400.04400.044000
10/10/170.04400.04400.04400.044000
10/09/170.04400.04400.04400.044000
FUNDAMENTALS
Sector:Transportation
Industry:Property & Casualty Insurance
52wk range:0.04 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,542190.25
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17