MIGMacquarie Infrastructure Group01/18/17 16:10
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0750
VOLUME:
321,952
CHANGE(%):
0.00
PREV:
0.0680
LOW:
0.0650
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.07000.07000.06500.0680321,9520
01/17/170.06900.06900.06800.0680249,5400
01/16/170.07500.07500.07400.074030,0000
01/13/170.07500.07500.07400.074035,0000
01/12/170.06900.07100.06900.0710127,8000
01/11/170.06800.06800.06800.068090,0000
01/10/170.07300.07300.06900.0690283,0370
01/09/170.07400.07400.07300.0730163,1630
01/06/170.07400.07400.07400.0740100,0000
01/05/170.07800.08000.07400.0740227,8830
FUNDAMENTALS
Sector:Transportation
Industry:Property & Casualty Insurance
52wk range:0.07 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13