MIGMacquarie Infrastructure Group09/26/16 13:43
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2400
VOLUME:
27,267
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.23500.23500.23000.230027,2670
09/23/160.25000.25000.23500.235023,4300
09/22/160.24500.24500.24000.2400490,0000
09/21/160.24000.24000.24000.240025,1020
09/20/160.25000.26000.23000.2300199,6830
09/19/160.25000.25000.24500.245020,1180
09/16/160.26000.26000.26000.26007,0000
09/15/160.24000.25000.24000.2500201,3680
09/14/160.24000.25000.24000.250028,5170
09/13/160.24000.25000.24000.250027,5000
FUNDAMENTALS
Sector:Transportation
Industry:Property & Casualty Insurance
52wk range:0.23 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.65
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56