MHIMerchant House International Ltd05/27/2020
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.07500.07500.07500.075000
05/26/200.07500.07500.07500.075000
05/25/200.07500.07500.07500.075000
05/22/200.07500.07500.07500.075000
05/21/200.07500.07500.07500.075000
05/20/200.07500.07500.07500.075000
05/19/200.07500.07500.07500.075000
05/18/200.07500.07500.07500.075000
05/15/200.07500.07500.07500.075000
05/14/200.07500.07500.07500.075000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Closed-End Fund - Debt
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83