MHIMerchant House International Ltd06/21/2018
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.16500.16500.16500.165000
06/20/180.16500.16500.16500.165000
06/19/180.16500.16500.16500.16508,1260
06/18/180.16500.16500.16500.165000
06/15/180.16500.16500.16500.165000
06/14/180.17000.17000.16500.16507,5000
06/13/180.16500.17000.16500.1700100,2630
06/12/180.16500.16500.16500.16508010
06/08/180.16500.16500.16500.165000
06/07/180.16500.16500.16500.165000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Closed-End Fund - Debt
52wk range:0.16 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83