MHIMerchant House International Ltd10/23/2018
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.15000.15000.15000.150000
10/22/180.15000.15000.15000.150000
10/19/180.15000.15000.15000.150000
10/18/180.15000.15000.15000.150000
10/17/180.15000.15000.15000.150000
10/16/180.15000.15000.15000.150000
10/15/180.15000.15000.15000.150000
10/12/180.15000.15000.15000.150000
10/11/180.15000.15000.15000.150000
10/10/180.15000.15000.15000.150023,9990
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Closed-End Fund - Debt
52wk range:0.14 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83