MHIMerchant House International Ltd01/24/17 12:55
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.2000
VOLUME:
11,111
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.18500.18500.18500.185011,1110
01/23/170.18500.18500.18500.1850150
01/20/170.20000.20000.18500.185020,0000
01/19/170.19500.19500.19500.195000
01/18/170.19500.19500.19500.195000
01/17/170.19500.19500.19500.195000
01/16/170.19500.19500.19500.19505,1720
01/13/170.20500.20500.20500.20505,7770
01/12/170.19500.19500.19500.195070
01/11/170.19500.19500.19500.1950150
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Closed-End Fund - Debt
52wk range:0.16 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0432551.36
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,027770.34