MHIMerchant House International Ltd09/25/17 15:33
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.2000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.18500.18500.18500.18505,0000
09/22/170.18500.18500.18500.185000
09/21/170.18500.18500.18500.18505,0000
09/20/170.18500.18500.18500.185000
09/19/170.18500.18500.18500.185000
09/18/170.18500.18500.18500.185000
09/15/170.18500.18500.18500.185000
09/14/170.18500.18500.18500.185000
09/13/170.18500.18500.18500.185000
09/12/170.18500.18500.18500.185000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Closed-End Fund - Debt
52wk range:0.16 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36