MHHMAGELLAN HIGH CONVICTION TRUST08/11/20 15:43
LAST:

 1.465
CHANGE:
 0.00
OPEN:
1.460
HIGH:
1.470
ASK:
1.465
VOLUME:
777,485
CHANGE(%):
0.00
PREV:
1.465
LOW:
1.450
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/201.4601.4701.4501.465777,4850
08/10/201.4601.4651.4501.465881,2070
08/07/201.4401.4651.4401.4601,334,8490
08/06/201.4101.4501.4101.4401,204,7580
08/05/201.4101.4201.4001.410383,9580
08/04/201.4101.4301.4001.4001,009,3950
08/03/201.4151.4301.3901.400446,1230
07/31/201.4151.4301.4101.425470,9490
07/30/201.4101.4151.4001.415532,9220
07/29/201.4101.4101.3901.410533,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83