MHHMAGELLAN HIGH CONVICTION TRUST12/05/19 15:59
LAST:

 1.660
CHANGE:
 0.01
OPEN:
1.670
HIGH:
1.675
ASK:
1.675
VOLUME:
174,447
CHANGE(%):
0.30
PREV:
1.665
LOW:
1.655
BID:
1.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/191.6701.6751.6551.660174,4470
12/04/191.6551.6851.6351.665380,5280
12/03/191.6651.6751.6501.650316,1470
12/02/191.6701.6801.6601.665264,5030
11/29/191.6701.6751.6601.665169,4750
11/28/191.6751.6801.6601.660584,1980
11/27/191.6651.6751.6601.665254,4970
11/26/191.6551.6651.6501.665255,2050
11/25/191.6501.6551.6351.650144,0380
11/22/191.6401.6501.6401.640180,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83