MHHMAGELLAN HIGH CONVICTION TRUST04/08/20 15:41
LAST:

 1.395
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.405
ASK:
1.390
VOLUME:
435,187
CHANGE(%):
0.00
PREV:
1.395
LOW:
1.360
BID:
1.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/201.4001.4051.3601.395435,1870
04/07/201.3901.4051.3801.395876,1470
04/06/201.3201.3651.3201.350382,4870
04/03/201.3501.3751.3051.310598,0020
04/02/201.3301.3501.2801.350647,8010
04/01/201.3351.3751.3351.350531,9530
03/31/201.3001.3851.3001.330899,7050
03/30/201.2801.3001.2151.275765,5510
03/27/201.3501.3801.2701.2851,083,1200
03/26/201.2801.3251.2551.290982,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83