MGZMedigard Ltd01/19/18 15:20
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0230
ASK:
0.0240
VOLUME:
100,000
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0220
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.02200.02300.02200.0230100,0000
01/18/180.02200.02200.02200.022000
01/17/180.02500.02500.02200.02202,160,0000
01/16/180.02500.02500.02500.025075,0000
01/15/180.02400.02500.02400.0250390,6670
01/12/180.02800.02800.02800.028000
01/11/180.02800.02800.02800.028000
01/10/180.02600.02800.02400.0280814,4130
01/09/180.02800.02800.02800.0280175,6670
01/08/180.02900.03000.02900.0300400,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23