MGZMedigard Ltd12/06/2016
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.02800.02800.02800.028000
12/05/160.02800.02800.02800.028000
12/02/160.02800.02800.02800.028000
12/01/160.02800.02800.02800.028000
11/30/160.02800.02800.02800.028000
11/29/160.02800.02800.02800.028000
11/28/160.02800.02800.02800.028000
11/25/160.02800.02800.02800.028000
11/24/160.02800.02800.02800.028000
11/23/160.02800.02800.02800.028000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,731460.43
FTSE6,769220.32
NI22518,361860.47
CAC404,598240.52
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75