MGZMedigard Ltd11/22/17 15:24
LAST:

 0.0300
CHANGE:
 0.02
OPEN:
0.0250
HIGH:
0.0300
ASK:
0.0300
VOLUME:
444,560
CHANGE(%):
114.29
PREV:
0.0140
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.02500.03000.02400.0300444,5600
11/21/170.01400.01400.01400.014013,5750
11/20/170.01000.01000.01000.010000
11/17/170.01000.01000.01000.010000
11/16/170.01000.01000.01000.010000
11/15/170.01000.01000.01000.010000
11/14/170.01000.01000.01000.010000
11/13/170.01000.01000.01000.010000
11/10/170.01000.01000.01000.010000
11/09/170.01000.01000.01000.010000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23