MGZMedigard Ltd06/27/17 13:32
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0300
VOLUME:
61,000
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.00900.00900.00900.009061,0000
06/26/170.00900.00900.00900.009000
06/23/170.00900.00900.00900.009000
06/22/170.00900.00900.00900.00901000
06/21/170.01100.01100.01100.011000
06/20/170.01100.01100.01100.011000
06/19/170.01100.01100.01100.011000
06/16/170.01100.01100.01100.0110217,3100
06/15/170.00900.00900.00900.0090317,0000
06/14/170.00900.00900.00900.009096,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,183-641.03
DJI21,377-330.15
SP5002,429-100.41
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12