MGXKOUMOUNT GIBSON IRON LIMITED05/16/18 11:54
LAST:

 0.0470
CHANGE:
 0.04
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0530
VOLUME:
7,500
CHANGE(%):
43.37
PREV:
0.0830
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/180.04700.04700.04700.04707,5000
05/15/180.08300.08300.08300.083000
05/14/180.08300.08300.08300.083000
05/11/180.08300.08300.08300.083000
05/10/180.08300.08300.08300.083000
05/09/180.08300.08300.08300.083000
05/08/180.08300.08300.08300.083000
05/07/180.08300.08300.08300.083000
05/04/180.08300.08300.08300.083000
05/03/180.08300.08300.08300.083000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83