MGXKONMOUNT GIBSON IRON LIMITED02/22/17 11:00
LAST:

 0.2250
CHANGE:
 0.07
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2150
VOLUME:
20,000
CHANGE(%):
45.16
PREV:
0.1550
LOW:
0.2250
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.24500.24500.22500.225020,0000
02/21/170.15500.15500.15500.155000
02/20/170.15500.15500.15500.155000
02/17/170.15500.15500.15500.155000
02/16/170.15500.15500.15500.155000
02/15/170.15500.15500.15500.155000
02/14/170.15500.15500.15500.155000
02/13/170.15500.15500.15500.155000
02/10/170.15500.15500.15500.155000
02/09/170.15500.15500.15500.155000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,353-270.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99