MGXKONMOUNT GIBSON IRON LIMITED11/18/2021
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.1150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0870
LOW:
0.0870
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/210.08700.08700.08700.087000
11/17/210.08700.08700.08700.087085,0000
11/16/210.10500.10500.10500.105000
11/15/210.10500.10500.10500.105000
11/12/210.10500.10500.10500.105000
11/11/210.10500.10500.10500.105000
11/10/210.10500.10500.10500.105000
11/09/210.10500.10500.10500.105000
11/08/210.10500.10500.10500.1050470,0000
11/05/210.18500.18500.18500.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63