MGXKONMOUNT GIBSON IRON LIMITED07/03/20 10:45
LAST:

 0.3450		CHANGE:
 0.04		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.3350		VOLUME:
50,000
CHANGE(%):
13.11		PREV:
0.3050		LOW:
0.3450		BID:
0.3250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.34500.34500.34500.345050,0000
07/02/200.30500.30500.30500.305000
07/01/200.30500.30500.30500.305000
06/30/200.30500.30500.30500.305000
06/29/200.30500.30500.30500.305000
06/26/200.30500.30500.30500.305000
06/25/200.30500.30500.30500.305062,7000
06/24/200.32000.32000.32000.32007,1870
06/23/200.33500.33500.33500.335000
06/22/200.33500.33500.33500.335000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83