MGVMusgrave Minerals Limited01/16/18 16:10
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0910
ASK:
0.0890
VOLUME:
314,483
CHANGE(%):
1.14
PREV:
0.0880
LOW:
0.0870
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.08700.09100.08700.0890314,4830
01/15/180.09000.09100.08800.0880979,3080
01/12/180.08900.08900.08700.0870333,2410
01/11/180.08800.09000.08700.0900668,8420
01/10/180.08900.09300.08900.0900707,6180
01/09/180.08900.09000.08800.0880399,9050
01/08/180.08400.09400.08300.0880954,5830
01/05/180.08300.08500.08300.0850210,2360
01/04/180.08200.08500.08200.0840822,3530
01/03/180.08100.08300.08100.0810494,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23