MGVMusgrave Minerals Limited08/17/18 16:10
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0660
VOLUME:
440,507
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0640
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.06500.06500.06400.0650440,5070
08/16/180.06500.06500.06400.0650199,1190
08/15/180.06500.06600.06500.065078,0160
08/14/180.06400.06500.06400.065055,3020
08/13/180.06500.06500.06500.065048,8340
08/10/180.06500.06500.06500.0650274,4330
08/09/180.06500.06500.06500.065000
08/08/180.06500.06600.06500.0650288,2400
08/07/180.06500.06600.06500.066092,4180
08/06/180.07000.07000.06600.0670781,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83