MGVMusgrave Minerals Limited01/20/17 13:48
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0780
VOLUME:
80,262
CHANGE(%):
3.80
PREV:
0.0790
LOW:
0.0760
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.07800.07800.07600.076080,2620
01/19/170.07900.07900.07900.0790159,0000
01/18/170.07400.07500.07400.075089,1860
01/17/170.07500.07500.07100.0710137,6310
01/16/170.07700.07700.07500.0750241,7380
01/13/170.07700.07700.07700.0770265,3330
01/12/170.07900.07900.07700.077032,2970
01/11/170.07800.07800.07600.0780122,8230
01/10/170.07600.07900.07600.0780212,1380
01/09/170.07900.07900.07500.0760267,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71