MGVMusgrave Minerals Limited06/21/18 16:10
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0750
ASK:
0.0760
VOLUME:
298,403
CHANGE(%):
2.74
PREV:
0.0730
LOW:
0.0730
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.07300.07500.07300.0750298,4030
06/20/180.07500.07500.07200.0730337,3650
06/19/180.07800.07800.07400.0750536,9320
06/18/180.07700.08000.07600.07901,070,1590
06/15/180.07200.07900.07200.07702,238,5210
06/14/180.06900.06900.06900.069035,8000
06/13/180.07000.07000.06800.0680686,4150
06/12/180.07400.07400.07100.0710525,7830
06/08/180.07400.07400.07400.074000
06/07/180.07200.07500.07000.0740427,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83