MGVMusgrave Minerals Limited01/22/19 15:46
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0830
VOLUME:
1,115,160
CHANGE(%):
1.19
PREV:
0.0840
LOW:
0.0790
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.08300.08300.07900.08301,115,1600
01/21/190.08500.08500.08300.0840130,0060
01/18/190.08400.08500.08200.08501,031,8780
01/17/190.08600.08800.08300.08301,604,3990
01/16/190.08600.08800.08500.08602,100,1840
01/15/190.10500.10500.08200.09007,348,4670
01/14/190.11000.11500.11000.11501,890,4760
01/11/190.10000.11500.10000.11002,318,7190
01/10/190.09900.10000.09900.1000228,1340
01/09/190.09700.09700.09700.0970139,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83