MGVMusgrave Minerals Limited12/11/19 15:16
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0930
ASK:
0.0920
VOLUME:
704,451
CHANGE(%):
2.22
PREV:
0.0900
LOW:
0.0840
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.08900.09300.08400.0880704,4510
12/10/190.09000.09400.08600.09001,443,4920
12/09/190.09700.09900.08700.08903,151,0200
12/06/190.09000.09800.09000.09703,666,1520
12/05/190.09000.09000.08800.08901,181,8210
12/04/190.09400.09500.08700.09005,137,5570
12/03/190.08600.10000.08300.096011,984,6400
12/02/190.08200.08200.07900.0800737,9780
11/29/190.07600.08200.07600.0820866,4390
11/28/190.07600.07800.07500.0760534,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83