MGVMusgrave Minerals Limited09/20/18 14:57
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0730
ASK:
0.0740
VOLUME:
36,531
CHANGE(%):
2.82
PREV:
0.0710
LOW:
0.0710
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.07100.07300.07100.073036,5310
09/19/180.07100.07100.07100.0710242,3550
09/18/180.07200.07200.07200.0720117,4200
09/17/180.07400.07400.07400.074036,0890
09/14/180.07600.07600.07500.0760630,4500
09/13/180.07300.07700.07300.0760163,9180
09/12/180.07500.07500.07300.0730413,1310
09/11/180.07700.07700.07700.077000
09/10/180.07400.07700.07400.0770170,1920
09/07/180.07600.07700.07500.0770209,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83