MGVMusgrave Minerals Limited04/09/20 14:11
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1170
ASK:
0.1150
VOLUME:
728,721
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.11500.11700.11000.1100728,7210
04/08/200.11000.13000.11000.11502,119,1390
04/07/200.10000.11000.10000.10502,315,4110
04/06/200.09700.10000.09700.1000528,6690
04/03/200.10000.10500.09800.1000813,6630
04/02/200.09700.10000.09600.0960396,7210
04/01/200.09400.10000.09400.09601,131,0360
03/31/200.09000.09000.08900.0890193,2020
03/30/200.08500.08500.08500.085074,0000
03/27/200.08700.08700.08600.086070,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83