MGVMusgrave Minerals Limited09/22/17 14:14
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0700
VOLUME:
30,000
CHANGE(%):
2.86
PREV:
0.0700
LOW:
0.0680
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.06900.06900.06800.068030,0000
09/21/170.07200.07200.07000.0700650,0810
09/20/170.07500.07500.07200.0730387,8200
09/19/170.07400.07400.07400.074020,0000
09/18/170.07700.07700.07500.0750294,4240
09/15/170.07700.07700.07700.077000
09/14/170.07700.07700.07700.077023,4860
09/13/170.07900.07900.07900.079000
09/12/170.08000.08000.07700.0790208,9940
09/11/170.07900.08100.07900.0800166,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82