MGVMusgrave Minerals Limited07/21/17 16:10
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0810
VOLUME:
194,040
CHANGE(%):
1.25
PREV:
0.0800
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.08300.08300.08000.0810194,0400
07/20/170.08300.08300.08000.0800144,2110
07/19/170.09000.09000.08200.0830224,6840
07/18/170.08200.09100.08100.0910983,3370
07/17/170.07700.08100.07700.0810540,0160
07/14/170.08100.08100.07700.07701,378,1090
07/13/170.07900.07900.07900.079000
07/12/170.07900.07900.07900.079000
07/11/170.07900.07900.07900.079041,6450
07/10/170.07900.07900.07800.0790335,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,413-350.28
FTSE7,484-40.05
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13