MGVMusgrave Minerals Limited11/20/18 15:17
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.0890
VOLUME:
742,590
CHANGE(%):
1.14
PREV:
0.0880
LOW:
0.0850
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.08900.08900.08500.0870742,5900
11/19/180.08900.08900.08700.0880147,0000
11/16/180.09100.09200.08600.09001,692,2680
11/15/180.08300.09100.08300.09101,127,1130
11/14/180.08200.08300.08000.0820652,8000
11/13/180.08500.08500.08100.0820610,7060
11/12/180.08600.08700.08500.0850303,0000
11/09/180.08600.08600.08600.086000
11/08/180.08600.08900.08400.0860116,5730
11/07/180.08900.09000.08400.08501,905,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83