MGVMusgrave Minerals Limited05/23/17 14:47
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0780
VOLUME:
150,000
CHANGE(%):
1.32
PREV:
0.0760
LOW:
0.0750
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.07500.07500.07500.0750150,0000
05/22/170.07600.07700.07500.0760512,4010
05/19/170.07700.07700.07500.0750856,1010
05/18/170.07700.07800.07600.0770868,4390
05/17/170.08100.08200.07700.0770862,5910
05/16/170.08700.08700.07800.08101,653,4560
05/15/170.09000.09000.09000.090000
05/12/170.09000.09000.09000.090000
05/11/170.09000.09000.09000.0900464,9790
05/10/170.09000.09400.08900.0910704,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30