MGVMusgrave Minerals Limited11/17/17 11:23
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0630
VOLUME:
399,321
CHANGE(%):
3.17
PREV:
0.0630
LOW:
0.0610
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.06200.06200.06100.0610399,3210
11/16/170.06200.06300.06200.0630166,8840
11/15/170.06400.06400.06300.0630386,9840
11/14/170.06400.06400.06400.0640295,0520
11/13/170.06200.06700.06200.0660586,9110
11/10/170.06300.06400.06000.06401,368,3750
11/09/170.06300.06400.06300.0630526,1050
11/08/170.06500.06600.06400.0640390,9520
11/07/170.06500.06600.06500.066064,3390
11/06/170.06600.06700.06500.0650231,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23