MGVMusgrave Minerals Limited02/19/18 16:10
LAST:

 0.0820
CHANGE:
 0.01
OPEN:
0.0790
HIGH:
0.0830
ASK:
0.0820
VOLUME:
640,156
CHANGE(%):
7.89
PREV:
0.0760
LOW:
0.0790
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.07900.08300.07900.0820640,1560
02/16/180.07800.07800.07600.0760182,3050
02/15/180.08200.08200.07700.0770450,6410
02/14/180.07700.08000.07600.080091,3720
02/13/180.07600.07800.07600.0780200,0000
02/12/180.08000.08100.07500.0760617,8460
02/09/180.07800.08200.07800.0820329,3630
02/08/180.08100.08100.07800.08001,215,7670
02/07/180.07500.08100.07500.08101,615,8230
02/06/180.07300.07600.07000.07401,670,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23