MGVMusgrave Minerals Limited08/19/19 16:10
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.0770
VOLUME:
1,621,650
CHANGE(%):
1.32
PREV:
0.0760
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.07600.07600.07500.07501,621,6500
08/16/190.07600.07800.07500.0760383,8110
08/15/190.07900.07900.07600.0770909,9540
08/14/190.08200.08200.07800.0780817,2930
08/13/190.08100.08500.08000.08201,024,0440
08/12/190.08100.08500.08100.08401,517,5430
08/09/190.08300.08300.07900.0820815,9650
08/08/190.08500.08500.08300.0830928,2130
08/07/190.07900.08500.07900.0850717,2050
08/06/190.08000.08000.07700.07801,285,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83