MGVMusgrave Minerals Limited12/05/16 15:26
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0710
HIGH:
0.0770
ASK:
0.0750
VOLUME:
279,116
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0710
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.07100.07700.07100.0750279,1160
12/02/160.06700.07000.06700.0700211,0950
12/01/160.07300.07300.06700.0670674,7920
11/30/160.07400.07500.07400.0750220,6540
11/29/160.07400.07800.07100.0710890,6990
11/28/160.07100.07400.06800.07401,511,6550
11/25/160.08000.08000.06500.07103,100,3330
11/24/160.08900.08900.08100.0840308,8810
11/23/160.08700.08900.08700.0890153,0560
11/22/160.08200.08700.08200.0870301,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302460.88
DJI19,219480.25
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26