MGVMusgrave Minerals Limited09/23/16 16:10
LAST:

 0.0820
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.0820
VOLUME:
4,793,003
CHANGE(%):
12.33
PREV:
0.0730
LOW:
0.0760
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.08000.08500.07600.08204,793,0030
09/22/160.07400.07400.07000.0730368,3650
09/21/160.07500.07600.06900.0700704,3300
09/20/160.07200.07300.07100.0730486,5280
09/19/160.07200.07200.07200.072060,0000
09/16/160.07200.07300.07200.0720591,1230
09/15/160.07600.07800.07600.0760394,4000
09/14/160.07800.07900.07600.0760696,7520
09/13/160.07600.07900.07600.0790577,4910
09/12/160.07100.07700.07100.07501,452,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,541-1450.61