MGVMusgrave Minerals Limited04/20/18 16:10
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0650
ASK:
0.0650
VOLUME:
157,618
CHANGE(%):
1.54
PREV:
0.0650
LOW:
0.0610
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.06100.06500.06100.0640157,6180
04/19/180.06500.06600.06100.06501,099,5340
04/18/180.06000.06400.06000.0640581,0460
04/17/180.06000.06000.06000.0600267,6790
04/16/180.06100.06200.06000.0600443,2480
04/13/180.06000.06200.05900.06201,453,4220
04/12/180.06100.06200.06000.0600563,4910
04/11/180.06200.06200.06100.0610441,4420
04/10/180.06200.06200.06200.0620319,7240
04/09/180.06500.06500.06200.062068,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23