MGVMusgrave Minerals Limited03/24/17 16:10
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0870
VOLUME:
344,768
CHANGE(%):
4.60
PREV:
0.0870
LOW:
0.0800
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.08600.08600.08000.0830344,7680
03/23/170.08000.08700.08000.0870239,2340
03/22/170.07600.07700.07600.077068,0010
03/21/170.08300.08400.08000.0800121,2260
03/20/170.08500.08500.08100.0830425,6840
03/17/170.09500.09600.08800.0880841,5560
03/16/170.07800.09300.07800.08801,211,6140
03/15/170.07200.07700.07200.0770712,1390
03/14/170.07000.07000.07000.070000
03/13/170.07000.07000.07000.070020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13