MGTOCMAGNETITE MINES LIMITED.08/20/18 14:54
LAST:

 0.0010		CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0020		VOLUME:
14,863
CHANGE(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.00100.00100.00100.001014,8630
08/17/180.00100.00100.00100.001000
08/16/180.00100.00100.00100.001000
08/15/180.00100.00100.00100.001000
08/14/180.00100.00100.00100.001000
08/13/180.00100.00100.00100.001000
08/10/180.00100.00100.00100.001000
08/09/180.00100.00100.00100.001000
08/08/180.00100.00100.00100.0010150,0000
08/07/180.00200.00200.00200.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83