MGTOCMAGNETITE MINES LIMITED.05/25/21 16:10
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
4,922,635
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0080
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/210.01100.01100.00800.01004,922,6350
05/24/210.00700.01400.00600.010017,744,7350
05/21/210.00700.00800.00700.00802,818,5360
05/20/210.01000.01000.00700.00703,733,1440
05/19/210.01200.01200.00900.00901,406,9180
05/18/210.01100.01200.00900.01102,133,4410
05/17/210.01200.01200.01000.01103,863,8380
05/14/210.01200.01500.01200.01501,305,7040
05/13/210.01400.01600.01000.01103,194,1230
05/12/210.01400.01700.01300.01303,026,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63