MGSMGT RESOURCES LIMITED12/01/2016
LAST:

 0.0240
CHANGE:
 0.22
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0280
VOLUME:
0
CHANGE(%):
90.00
PREV:
0.2400
LOW:
0.0240
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/160.02400.02400.02400.024000
11/30/160.02000.24000.02000.2400133,9000
11/29/160.02500.02500.02500.025000
11/28/160.02500.02500.02500.025000
11/25/160.02500.02500.02500.025000
11/24/160.02500.02500.02500.025000
11/23/160.02500.02500.02500.025000
11/22/160.02500.02500.02500.025000
11/21/160.02500.02500.02500.025000
11/18/160.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,409150.29
DJI19,621720.37
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27