MGSMGT RESOURCES LIMITED01/20/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.2500
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2400
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.24000.25000.24000.250010,0000
01/19/170.25000.25000.25000.250000
01/18/170.25000.25000.25000.250000
01/17/170.25000.25000.25000.250000
01/16/170.25000.25000.25000.250000
01/13/170.25000.25000.25000.250000
01/12/170.22000.25000.22000.250056,5000
01/11/170.22000.22000.22000.22008,5000
01/10/170.22000.22000.22000.22001,5000
01/09/170.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,156930.49
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37