MGRKOSMIRVAC GROUP05/13/2021
LAST:

 0.5350
CHANGE:
 0.00
OPEN:
0.5350
HIGH:
0.5350
ASK:
0.5050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5350
LOW:
0.5350
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/210.53500.53500.53500.535000
05/12/210.53500.53500.53500.535000
05/11/210.53500.53500.53500.535000
05/10/210.53500.53500.53500.535000
05/07/210.53500.53500.53500.53501,4950
05/06/210.93000.93000.93000.930000
05/05/210.93000.93000.93000.930000
05/04/210.93000.93000.93000.930000
05/03/210.93000.93000.93000.930000
04/30/210.93000.93000.93000.930000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63