MGRKOSMIRVAC GROUP09/06/18 10:46
LAST:

 0.2650
CHANGE:
 0.20
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.3000
VOLUME:
32,000
CHANGE(%):
43.01
PREV:
0.4650
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/180.26500.26500.26500.265032,0000
09/05/180.46500.46500.46500.465000
09/04/180.46500.46500.46500.465000
09/03/180.46500.46500.46500.465000
08/31/180.46500.46500.46500.465000
08/30/180.46500.46500.46500.465000
08/29/180.46500.46500.46500.465000
08/28/180.46500.46500.46500.465000
08/27/180.46500.46500.46500.465000
08/24/180.46500.46500.46500.465000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83