MGRKODMIRVAC GROUP03/23/2020
LAST:

 0.1900		CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.2550		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1900		LOW:
0.1900		BID:
0.2450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/200.19000.19000.19000.190000
03/20/200.19000.19000.19000.190016,1000
03/19/200.75500.75500.75500.755000
03/18/200.75500.75500.75500.755000
03/17/200.75500.75500.75500.755000
03/16/200.75500.75500.75500.755010,7000
03/13/200.58500.58500.58500.58505,4000
03/12/200.38000.38000.38000.380000
03/11/200.38000.38000.38000.380000
03/10/200.38000.38000.38000.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17