MGRKODMIRVAC GROUP03/23/2020
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/200.19000.19000.19000.190000
03/20/200.19000.19000.19000.190016,1000
03/19/200.75500.75500.75500.755000
03/18/200.75500.75500.75500.755000
03/17/200.75500.75500.75500.755000
03/16/200.75500.75500.75500.755010,7000
03/13/200.58500.58500.58500.58505,4000
03/12/200.38000.38000.38000.380000
03/11/200.38000.38000.38000.380000
03/10/200.38000.38000.38000.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83