MGPMANAGED ACCOUNTS HOLDINGS LIMITED02/20/18 14:50
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.2650
VOLUME:
258,590
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.26500.27000.25500.2700258,5900
02/19/180.26000.27000.25000.2650395,8520
02/16/180.25500.25500.25500.255050,0000
02/15/180.24500.25500.24500.255073,5310
02/14/180.25000.26000.24500.245085,4010
02/13/180.26000.26000.25000.2550264,5940
02/12/180.25500.26000.24000.2500392,9860
02/09/180.24500.25500.23500.2550416,7440
02/08/180.26000.26000.25000.25501,114,1660
02/07/180.26000.27000.25500.26501,174,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23