MGPMANAGED ACCOUNTS HOLDINGS LIMITED12/17/18 15:33
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1700
VOLUME:
192,204
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.16500.17000.16500.1700192,2040
12/14/180.16500.16500.16500.1650123,3260
12/13/180.16500.16500.16500.165016,0600
12/12/180.17000.17000.16500.1650115,3070
12/11/180.16000.17000.15500.1700298,0420
12/10/180.17000.17000.16000.1600622,1220
12/07/180.17000.17000.16500.1700309,9000
12/06/180.18000.18000.16500.1700408,0770
12/05/180.18000.18000.18000.180016,6420
12/04/180.17000.19000.17000.1800682,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83