MGPMANAGED ACCOUNTS HOLDINGS LIMITED11/17/17 16:10
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2850
VOLUME:
1,481,113
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.29000.29000.28000.28001,481,1130
11/16/170.29000.29000.28500.29003,044,2100
11/15/170.29000.29000.28500.2850112,7260
11/14/170.29500.29500.29000.2900784,5410
11/13/170.32000.34000.31000.31004,689,0850
11/10/170.32000.35000.31500.3250678,7840
11/09/170.36000.37000.36000.370024,6460
11/08/170.32000.38000.32000.3800384,0330
11/07/170.35000.36000.33500.3400345,0020
11/06/170.37000.37000.37000.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23