MGPMANAGED ACCOUNTS HOLDINGS LIMITED10/19/18 15:16
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.2050
ASK:
0.2000
VOLUME:
20,418
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.19500.20500.19500.200020,4180
10/18/180.21000.21000.20000.2000365,0000
10/17/180.20500.21000.20500.210011,3930
10/16/180.21500.22000.21200.2150103,2500
10/15/180.21500.21500.21500.21504,6340
10/12/180.21500.22000.21500.2200106,1250
10/11/180.21500.21500.19500.2150162,5620
10/10/180.20000.23500.20000.2150551,1420
10/09/180.21000.21000.20000.2000164,6690
10/08/180.22000.22000.21000.210085,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83