MGPMANAGED ACCOUNTS HOLDINGS LIMITED05/26/2017
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.38000.38000.38000.380000
05/25/170.38000.38000.38000.380000
05/24/170.37000.38000.37000.380019,0000
05/23/170.38000.38000.38000.380086,4500
05/22/170.36000.37500.36000.3700176,4510
05/19/170.28000.36000.28000.3550134,2230
05/18/170.28000.28000.28000.280000
05/17/170.28000.28000.28000.28009,9930
05/16/170.26500.26500.26500.265000
05/15/170.26500.26500.26500.265020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03