MGPMANAGED ACCOUNTS HOLDINGS LIMITED08/17/18 15:35
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2200
VOLUME:
113,342
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.23000.23000.21000.2200113,3420
08/16/180.23000.23000.22000.2300108,3180
08/15/180.22000.22000.22000.2200100,0000
08/14/180.21500.21500.21500.215010,0000
08/13/180.21500.21500.21500.215000
08/10/180.21500.21500.21500.215078,5400
08/09/180.22500.22500.22500.225000
08/08/180.22500.22500.22500.22502,6010
08/07/180.23000.23000.22500.2250689,1000
08/06/180.20000.23000.20000.2300378,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83