MGPMANAGED ACCOUNTS HOLDINGS LIMITED06/22/18 15:35
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1900
VOLUME:
38,930
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.18500.18500.18500.185038,9300
06/21/180.18500.19000.18500.190083,0790
06/20/180.19000.19000.19000.1900471,8770
06/19/180.19000.19000.18500.1900123,5010
06/18/180.19000.19000.19000.1900314,9870
06/15/180.19500.19500.19500.195020,0000
06/14/180.19500.19500.19500.19506,8840
06/13/180.19000.19500.19000.1950127,2770
06/12/180.19500.19500.19500.195000
06/08/180.19500.19500.19500.1950500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83