MGPMANAGED ACCOUNTS HOLDINGS LIMITED01/16/17 11:28
LAST:

 0.3450
CHANGE:
 0.02
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.3450
VOLUME:
22,210
CHANGE(%):
4.55
PREV:
0.3300
LOW:
0.3450
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.34500.34500.34500.345022,2100
01/13/170.33000.33000.33000.330050,0000
01/12/170.35000.35000.35000.350000
01/11/170.35000.35000.35000.350000
01/10/170.35000.35000.35000.350000
01/09/170.34000.35000.34000.350024,8760
01/06/170.34000.34000.34000.34002,8970
01/05/170.34000.34000.34000.34007420
01/04/170.32500.32500.32500.325015,4950
01/03/170.32000.32000.32000.320039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96