MGPMANAGED ACCOUNTS HOLDINGS LIMITED04/15/19 14:14
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1350
ASK:
0.1350
VOLUME:
150,000
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/190.12500.13500.12500.1350150,0000
04/12/190.13000.13000.13000.13003,4460
04/11/190.12500.13000.12500.130080,8730
04/10/190.13000.13000.12500.1250145,0000
04/09/190.13500.13500.13500.135000
04/08/190.14000.14000.13500.1350180,0000
04/05/190.13500.13500.13500.135038,8910
04/04/190.14500.14500.13500.140084,2370
04/03/190.14000.14500.14000.1450110,5700
04/02/190.14000.14500.14000.145044,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83