MGMMacquarie Goodman Management merge MGQ01/19/2017
LAST:

 4.150
CHANGE:
 0.00
OPEN:
4.150
HIGH:
4.150
ASK:
4.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.150
LOW:
4.150
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.1504.1504.1504.15000
01/18/174.1504.1504.1504.15000
01/17/174.1504.1504.1504.15000
01/16/174.1504.1504.1504.15000
01/13/174.1504.1504.1504.15000
01/12/174.1504.1504.1504.15000
01/11/174.1504.1504.1504.15000
01/10/174.1504.1504.1504.15000
01/09/174.1504.1504.1504.15000
01/06/174.1504.1504.1504.15000
FUNDAMENTALS
Sector:Real Estate
Industry:Resorts & Casinos
52wk range:4.15 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21