MGMMacquarie Goodman Management merge MGQ02/21/2017
LAST:

 4.150
CHANGE:
 0.00
OPEN:
4.150
HIGH:
4.150
ASK:
4.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.150
LOW:
4.150
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/174.1504.1504.1504.15000
02/20/174.1504.1504.1504.15000
02/17/174.1504.1504.1504.15000
02/16/174.1504.1504.1504.15000
02/15/174.1504.1504.1504.15000
02/14/174.1504.1504.1504.15000
02/13/174.1504.1504.1504.15000
02/10/174.1504.1504.1504.15000
02/09/174.1504.1504.1504.15000
02/08/174.1504.1504.1504.15000
FUNDAMENTALS
Sector:Real Estate
Industry:Resorts & Casinos
52wk range:4.15 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,356-260.13
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82