MGIMacquarie Goodman Ind Trust merge MGQ12/06/2016
LAST:

 2.360
CHANGE:
 0.00
OPEN:
2.360
HIGH:
2.360
ASK:
3.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.360
LOW:
2.360
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/162.3602.3602.3602.36000
12/05/162.3602.3602.3602.36000
12/02/162.3602.3602.3602.36000
12/01/162.3602.3602.3602.36000
11/30/162.3602.3602.3602.36000
11/29/162.3602.3602.3602.36000
11/28/162.3602.3602.3602.36000
11/25/162.3602.3602.3602.36000
11/24/162.3602.3602.3602.36000
11/23/162.3602.3602.3602.36000
FUNDAMENTALS
Sector:Real Estate
Industry:Business Services
52wk range:2.36 - 2.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20610.04
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75