MGIMacquarie Goodman Ind Trust merge MGQ02/21/2017
LAST:

 2.360
CHANGE:
 0.00
OPEN:
2.360
HIGH:
2.360
ASK:
3.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.360
LOW:
2.360
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/172.3602.3602.3602.36000
02/20/172.3602.3602.3602.36000
02/17/172.3602.3602.3602.36000
02/16/172.3602.3602.3602.36000
02/15/172.3602.3602.3602.36000
02/14/172.3602.3602.3602.36000
02/13/172.3602.3602.3602.36000
02/10/172.3602.3602.3602.36000
02/09/172.3602.3602.3602.36000
02/08/172.3602.3602.3602.36000
FUNDAMENTALS
Sector:Real Estate
Industry:Business Services
52wk range:2.36 - 2.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853140.24
DJI20,687630.31
SP5002,35980.34
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76