MGIMacquarie Goodman Ind Trust merge MGQ01/17/2017
LAST:

 2.360
CHANGE:
 0.00
OPEN:
2.360
HIGH:
2.360
ASK:
3.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.360
LOW:
2.360
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.3602.3602.3602.36000
01/16/172.3602.3602.3602.36000
01/13/172.3602.3602.3602.36000
01/12/172.3602.3602.3602.36000
01/11/172.3602.3602.3602.36000
01/10/172.3602.3602.3602.36000
01/09/172.3602.3602.3602.36000
01/06/172.3602.3602.3602.36000
01/05/172.3602.3602.3602.36000
01/04/172.3602.3602.3602.36000
FUNDAMENTALS
Sector:Real Estate
Industry:Business Services
52wk range:2.36 - 2.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,534-400.71
DJI19,794-910.46
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54