MGIMacquarie Goodman Ind Trust merge MGQ06/26/2017
LAST:

 2.360
CHANGE:
 0.00
OPEN:
2.360
HIGH:
2.360
ASK:
3.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.360
LOW:
2.360
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/172.3602.3602.3602.36000
06/23/172.3602.3602.3602.36000
06/22/172.3602.3602.3602.36000
06/21/172.3602.3602.3602.36000
06/20/172.3602.3602.3602.36000
06/19/172.3602.3602.3602.36000
06/16/172.3602.3602.3602.36000
06/15/172.3602.3602.3602.36000
06/14/172.3602.3602.3602.36000
06/13/172.3602.3602.3602.36000
FUNDAMENTALS
Sector:Real Estate
Industry:Business Services
52wk range:2.36 - 2.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12