MGGBOAMAGELLAN GLOBAL TRUST06/20/2019
LAST:

 1.675
CHANGE:
 0.00
OPEN:
1.675
HIGH:
1.675
ASK:
1.850
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.675
LOW:
1.675
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191.6751.6751.6751.67500
06/19/191.6751.6751.6751.67500
06/18/191.6751.6751.6751.67500
06/17/191.6751.6751.6751.67500
06/14/191.6751.6751.6751.67500
06/13/191.6751.6751.6751.67500
06/12/191.6751.6751.6751.67500
06/11/191.6751.6751.6751.67500
06/10/191.6751.6751.6751.67500
06/07/191.6751.6751.6751.67500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 1.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83