MGGMAGELLAN GLOBAL TRUST05/18/18 15:59
LAST:

 1.530
CHANGE:
 0.01
OPEN:
1.530
HIGH:
1.540
ASK:
1.535
VOLUME:
862,626
CHANGE(%):
0.33
PREV:
1.525
LOW:
1.520
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181.5301.5401.5201.530862,6260
05/17/181.5501.5551.5151.5251,385,4990
05/16/181.5401.5601.5351.5351,344,4380
05/15/181.5501.5601.5351.5551,213,8350
05/14/181.5301.5601.5301.5601,119,3690
05/11/181.5301.5601.5201.5301,429,5560
05/10/181.5101.5251.5001.5251,487,8360
05/09/181.5051.5101.5001.5001,280,1200
05/08/181.5001.5101.4951.5051,467,6880
05/07/181.5051.5101.4951.495925,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83