MGGMAGELLAN GLOBAL TRUST12/11/19 16:10
LAST:

 1.905
CHANGE:
 0.01
OPEN:
1.945
HIGH:
1.945
ASK:
1.910
VOLUME:
1,754,481
CHANGE(%):
0.52
PREV:
1.915
LOW:
1.885
BID:
1.885
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/191.9451.9451.8851.9051,754,4810
12/10/191.9401.9501.9151.915722,1340
12/09/191.9501.9551.9351.940829,2700
12/06/191.9301.9501.9251.940929,6210
12/05/191.9351.9451.9201.930984,9690
12/04/191.9201.9301.8951.9051,064,4730
12/03/191.9201.9301.9151.930757,8230
12/02/191.9401.9451.9251.925616,7480
11/29/191.9401.9501.9301.9401,164,7890
11/28/191.9601.9601.9251.9251,045,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83