MGGMAGELLAN GLOBAL TRUST05/22/19 16:10
LAST:

 1.760
CHANGE:
 0.00
OPEN:
1.770
HIGH:
1.780
ASK:
1.760
VOLUME:
722,861
CHANGE(%):
0.00
PREV:
1.760
LOW:
1.755
BID:
1.755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/191.7701.7801.7551.760722,8610
05/21/191.7801.7801.7601.760664,2340
05/20/191.7901.8001.7801.7801,121,2500
05/17/191.8001.8201.7851.785734,7140
05/16/191.7851.7951.7551.790722,7060
05/15/191.7901.8001.7751.780595,6600
05/14/191.7401.8001.7351.7951,117,2960
05/13/191.7651.7701.7401.750927,3700
05/10/191.7651.7801.7651.775646,9530
05/09/191.7701.7851.7601.760647,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83