MGGMAGELLAN GLOBAL TRUST08/11/20 15:58
LAST:

 1.810
CHANGE:
 0.00
OPEN:
1.800
HIGH:
1.815
ASK:
1.810
VOLUME:
1,084,101
CHANGE(%):
0.00
PREV:
1.810
LOW:
1.795
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/201.8001.8151.7951.8101,084,1010
08/10/201.7951.8101.7851.810787,4000
08/07/201.8001.8001.7901.795875,2670
08/06/201.7901.8051.7801.7851,353,8850
08/05/201.8001.8001.7701.7851,453,9190
08/04/201.8001.8001.7651.7751,673,3200
08/03/201.7701.7851.7451.7551,062,0450
07/31/201.7351.7501.7351.740688,6090
07/30/201.7501.7601.7251.725656,4030
07/29/201.7751.7751.7401.745691,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83