MGGMAGELLAN GLOBAL TRUST04/09/20 16:10
LAST:

 1.760
CHANGE:
 0.03
OPEN:
1.740
HIGH:
1.765
ASK:
1.770
VOLUME:
1,131,843
CHANGE(%):
1.44
PREV:
1.735
LOW:
1.725
BID:
1.735
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/201.7401.7651.7251.7601,131,8430
04/08/201.7351.7351.6851.7351,040,5390
04/07/201.7301.7401.6651.7101,624,8600
04/06/201.5901.6751.5501.6601,505,6110
04/03/201.5801.6251.5701.5901,726,8530
04/02/201.6001.6001.5351.5602,121,0480
04/01/201.6051.6651.5901.6251,538,5520
03/31/201.6401.6701.5851.5901,316,9090
03/30/201.5551.5901.4951.5701,746,6660
03/27/201.6101.6701.5201.5802,322,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83