MGGMAGELLAN GLOBAL TRUST02/22/19 15:47
LAST:

 1.615
CHANGE:
 0.01
OPEN:
1.625
HIGH:
1.625
ASK:
1.620
VOLUME:
1,354,492
CHANGE(%):
0.62
PREV:
1.625
LOW:
1.615
BID:
1.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/191.6251.6251.6151.6151,354,4920
02/21/191.6451.6551.6151.6251,959,7700
02/20/191.6251.6451.6151.6401,592,6600
02/19/191.6301.6301.6151.6201,576,8400
02/18/191.6351.6451.6151.6301,306,2060
02/15/191.6301.6401.6151.6201,095,2360
02/14/191.6501.6501.6301.635827,3460
02/13/191.6401.6501.6351.650737,8710
02/12/191.6401.6401.6251.630517,4080
02/11/191.6451.6501.6251.625728,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83