MGGMAGELLAN GLOBAL TRUST08/15/18 15:57
LAST:

 1.665
CHANGE:
 0.01
OPEN:
1.660
HIGH:
1.680
ASK:
1.670
VOLUME:
896,334
CHANGE(%):
0.60
PREV:
1.655
LOW:
1.630
BID:
1.665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/181.6601.6801.6301.665896,3340
08/14/181.6551.6701.6501.655809,3660
08/13/181.6601.6751.6501.660957,9770
08/10/181.6501.6651.6401.660886,3510
08/09/181.6401.6501.6351.635763,0760
08/08/181.6401.6451.6251.6401,399,8390
08/07/181.6301.6401.6201.640811,2500
08/06/181.6251.6451.6201.630758,3270
08/03/181.6101.6301.5901.630786,5490
08/02/181.6001.6101.5801.590737,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83