MGGMAGELLAN GLOBAL TRUST02/22/18 15:57
LAST:

 1.540
CHANGE:
 0.02
OPEN:
1.525
HIGH:
1.540
ASK:
1.540
VOLUME:
1,057,912
CHANGE(%):
1.32
PREV:
1.520
LOW:
1.510
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.5251.5401.5101.5401,057,9120
02/21/181.5401.5501.5201.520889,5210
02/20/181.5351.5451.5251.545813,3360
02/19/181.5201.5401.5201.540824,2030
02/16/181.5251.5401.5051.5251,004,6620
02/15/181.5201.5401.5051.520995,8140
02/14/181.5301.5501.4901.515957,5530
02/13/181.5101.5501.5101.515995,9060
02/12/181.5101.5151.4801.510761,0330
02/09/181.4801.5101.4701.5101,439,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23