MGGMAGELLAN GLOBAL TRUST08/20/19 16:10
LAST:

 1.800
CHANGE:
 0.04
OPEN:
1.780
HIGH:
1.800
ASK:
1.800
VOLUME:
1,070,210
CHANGE(%):
2.27
PREV:
1.760
LOW:
1.765
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/191.7801.8001.7651.8001,070,2100
08/19/191.7651.7801.7551.7601,047,9090
08/16/191.7651.7701.7501.760781,6160
08/15/191.7801.7901.7451.7601,703,1860
08/14/191.8301.8401.8101.825868,5290
08/13/191.7901.8401.7801.830956,4880
08/12/191.8151.8351.8001.800770,8360
08/09/191.8501.8551.8151.815932,0100
08/08/191.8101.8551.8051.8301,011,3710
08/07/191.7801.9001.7701.8001,473,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83