MGGMAGELLAN GLOBAL TRUST11/21/18 16:10
LAST:

 1.630
CHANGE:
 0.03
OPEN:
1.635
HIGH:
1.675
ASK:
1.630
VOLUME:
729,783
CHANGE(%):
1.51
PREV:
1.655
LOW:
1.620
BID:
1.625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/181.6351.6751.6201.630729,7830
11/20/181.6551.6751.6351.655617,7500
11/19/181.6901.6901.6501.650758,3840
11/16/181.6251.7001.6151.700621,9670
11/15/181.6301.6351.6101.625539,5410
11/14/181.6451.6451.6101.6301,052,6700
11/13/181.6701.6801.6351.6351,049,8620
11/12/181.7001.7001.6601.680592,7990
11/09/181.6901.7001.6601.700677,8360
11/08/181.7001.7001.6801.7001,236,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83