MGEMagnetic Minerals12/08/16 15:50
LAST:

 2.610
CHANGE:
 0.02
OPEN:
2.610
HIGH:
2.610
ASK:
2.620
VOLUME:
672,213
CHANGE(%):
0.77
PREV:
2.590
LOW:
2.585
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/162.6102.6102.5852.610672,2130
12/07/162.5802.5902.5702.590681,7940
12/06/162.5702.5802.5602.570534,5710
12/05/162.5602.5702.5402.560235,5240
12/02/162.5602.5602.5402.540515,5260
12/01/162.5902.5902.5802.580478,7470
11/30/162.5702.5802.5502.550471,8980
11/29/162.5602.5702.5402.570445,0560
11/28/162.5902.6002.5602.570445,6220
11/25/162.6002.6002.5802.590468,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1701831.67
FTSE6,935330.47
NI22518,7652691.45
CAC404,748541.14
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27