MGEMagnetic Minerals11/16/18 16:10
LAST:

 3.250
CHANGE:
 0.02
OPEN:
3.260
HIGH:
3.270
ASK:
3.300
VOLUME:
300,116
CHANGE(%):
0.62
PREV:
3.230
LOW:
3.250
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.2603.2703.2503.250300,1160
11/15/183.2603.2603.2303.230726,6260
11/14/183.2703.2803.2603.260416,3220
11/13/183.2903.3003.2803.280601,2430
11/12/183.3303.3403.3203.3201,002,9240
11/09/183.3403.3403.3203.340179,3740
11/08/183.3303.3403.3203.320496,0450
11/07/183.3003.3003.2803.290300,9480
11/06/183.2903.2903.2803.280168,6310
11/05/183.2903.2903.2703.270256,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 3.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83