MGEMagnetic Minerals01/18/18 15:57
LAST:

 3.060
CHANGE:
 0.02
OPEN:
3.060
HIGH:
3.070
ASK:
3.070
VOLUME:
255,970
CHANGE(%):
0.66
PREV:
3.040
LOW:
3.040
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183.0603.0703.0403.060255,9700
01/17/183.0403.0503.0203.040627,7090
01/16/183.0403.0503.0303.050475,2430
01/15/183.0403.0603.0303.030484,6440
01/12/183.0303.0503.0303.050405,9480
01/11/183.0503.0503.0303.040306,5230
01/10/183.0603.0803.0603.070500,8170
01/09/183.0703.0703.0503.060426,7900
01/08/183.0503.0703.0403.060269,6750
01/05/183.0203.0403.0103.020219,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23