MGEMagnetic Minerals08/22/2017
LAST:

 2.730
CHANGE:
 0.00
OPEN:
2.730
HIGH:
2.730
ASK:
2.730
VOLUME:
649,219
CHANGE(%):
0.00
PREV:
2.730
LOW:
2.720
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172.7302.7302.7202.730649,2190
08/21/172.7302.7302.7102.730506,5430
08/18/172.7502.7602.7302.740836,5720
08/17/172.7602.7702.7402.760569,4480
08/16/172.7902.8002.7802.780479,3760
08/15/172.7802.7902.7602.7801,111,7130
08/14/172.7402.7502.7202.750927,3780
08/11/172.7402.7502.7302.750544,1650
08/10/172.7702.7802.7502.750902,6340
08/09/172.7502.7802.7502.770650,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10