MGEMagellan Global Equities Fund04/02/20 16:10
LAST:

 3.820
CHANGE:
 0.00
OPEN:
3.800
HIGH:
3.830
ASK:
3.830
VOLUME:
679,243
CHANGE(%):
0.00
PREV:
3.820
LOW:
3.800
BID:
3.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/203.8003.8303.8003.820679,2430
04/01/203.9103.9103.8203.820410,7960
03/31/203.9503.9603.8803.880845,7660
03/30/203.8303.8303.7403.8001,644,9590
03/27/203.9904.0103.8703.8701,298,2250
03/26/203.9203.9403.8703.8801,844,6920
03/25/203.8003.8503.7203.7601,936,9060
03/24/203.6503.6803.5603.6002,105,3240
03/23/203.7003.7003.5903.6203,983,2760
03/20/203.8503.9003.7703.8402,328,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83