MGEMagnetic Minerals06/28/17 14:16
LAST:

 2.860
CHANGE:
 0.02
OPEN:
2.870
HIGH:
2.870
ASK:
2.950
VOLUME:
559,272
CHANGE(%):
0.69
PREV:
2.880
LOW:
2.850
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/172.8702.8702.8502.860559,2720
06/27/172.8802.8902.8702.880600,8930
06/26/172.8902.8902.8702.8801,201,7890
06/23/172.8902.9002.8802.890745,0870
06/22/172.8602.8902.8602.870844,1490
06/21/172.8602.8802.8402.860655,0170
06/20/172.8702.8802.8502.870829,9000
06/19/172.8302.8402.8102.830829,1340
06/16/172.8602.8602.8402.850762,2060
06/15/172.8702.8702.8502.860892,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61