MGEMagnetic Minerals08/19/19 15:55
LAST:

 3.820
CHANGE:
 0.04
OPEN:
3.830
HIGH:
3.840
ASK:
3.840
VOLUME:
756,325
CHANGE(%):
1.06
PREV:
3.780
LOW:
3.820
BID:
3.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/193.8303.8403.8203.820756,3250
08/16/193.7903.8003.7803.780716,5640
08/15/193.7803.7903.7603.7701,310,4180
08/14/193.8403.8503.8303.840891,6540
08/13/193.8303.8303.8003.810394,1410
08/12/193.8303.8503.8203.840574,5520
08/09/193.8203.8403.8203.820741,3430
08/08/193.8103.8103.7803.8001,114,6790
08/07/193.7703.8203.7603.810628,8510
08/06/193.7403.7403.7103.7201,126,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:3.09 - 3.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83