MGEMagnetic Minerals09/20/18 16:10
LAST:

 3.370
CHANGE:
 0.00
OPEN:
3.380
HIGH:
3.390
ASK:
3.420
VOLUME:
165,376
CHANGE(%):
0.00
PREV:
3.370
LOW:
3.370
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/183.3803.3903.3703.370165,3760
09/19/183.3903.4003.3703.370355,2210
09/18/183.4103.4203.3903.390252,2000
09/17/183.4303.4403.4203.420150,7270
09/14/183.4303.4303.4003.400299,7470
09/13/183.4303.4303.4003.400484,9970
09/12/183.4403.4603.4403.440601,7690
09/11/183.4403.4403.4203.420677,3200
09/10/183.4203.4303.4103.420575,5580
09/07/183.3803.4003.3703.400307,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83