MGEMagnetic Minerals05/22/17 15:01
LAST:

 2.910
CHANGE:
 0.02
OPEN:
2.900
HIGH:
2.910
ASK:
3.050
VOLUME:
624,829
CHANGE(%):
0.69
PREV:
2.890
LOW:
2.880
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.9002.9102.8802.910624,8290
05/19/172.8902.9002.8802.890572,2440
05/18/172.8702.8902.8602.880564,1210
05/17/172.9302.9402.9202.920503,6470
05/16/172.9202.9302.9002.920517,2860
05/15/172.9202.9202.9002.910311,1700
05/12/172.9202.9302.9002.900506,1910
05/11/172.9402.9502.9302.930459,1040
05/10/172.9202.9402.9102.930431,7410
05/09/172.9202.9402.9102.920542,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,120360.59
DJI20,877720.35
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86