MGEMagnetic Minerals08/15/18 15:56
LAST:

 3.350
CHANGE:
 0.04
OPEN:
3.340
HIGH:
3.360
ASK:
3.390
VOLUME:
349,331
CHANGE(%):
1.21
PREV:
3.310
LOW:
3.340
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/183.3403.3603.3403.350349,3310
08/14/183.3103.3303.3103.3101,271,6600
08/13/183.3003.3203.3003.300251,8150
08/10/183.3003.3103.2803.300396,1010
08/09/183.2703.2803.2603.270450,7930
08/08/183.2703.2703.2603.260346,9250
08/07/183.2903.2903.2803.280456,8950
08/06/183.2703.2903.2703.290570,4620
08/03/183.2603.2703.2503.260340,8870
08/02/183.2303.2403.2203.240272,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83