MGEMagnetic Minerals10/20/17 15:55
LAST:

 2.850
CHANGE:
 0.01
OPEN:
2.840
HIGH:
2.850
ASK:
3.370
VOLUME:
374,029
CHANGE(%):
0.35
PREV:
2.840
LOW:
2.830
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.8402.8502.8302.850374,0290
10/19/172.8502.8602.8402.840321,3570
10/18/172.8602.8602.8402.840380,0740
10/17/172.8402.8602.8402.860558,8270
10/16/172.8402.8502.8302.850360,8990
10/13/172.8602.8602.8402.860380,8470
10/12/172.8702.8802.8502.850549,8030
10/11/172.8602.8702.8502.850385,1150
10/10/172.8602.8802.8402.850410,3050
10/09/172.8602.8802.8502.850390,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17