MGEMagnetic Minerals01/18/19 15:51
LAST:

 3.230
CHANGE:
 0.02
OPEN:
3.230
HIGH:
3.230
ASK:
3.270
VOLUME:
252,728
CHANGE(%):
0.62
PREV:
3.210
LOW:
3.220
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/193.2303.2303.2203.230252,7280
01/17/193.2103.2203.2103.210382,4150
01/16/193.2003.2203.2003.210250,1650
01/15/193.1903.1903.1703.180991,4480
01/14/193.1803.1903.1703.190294,9810
01/11/193.2103.2103.1803.180181,5990
01/10/193.1903.2103.1903.200230,2410
01/09/193.2003.2003.1903.190217,0730
01/08/193.1803.1903.1703.190559,4740
01/07/193.1703.1803.1603.160363,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 3.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83