MGEMagnetic Minerals06/21/18 16:10
LAST:

 3.310
CHANGE:
 0.02
OPEN:
3.300
HIGH:
3.310
ASK:
3.400
VOLUME:
1,214,847
CHANGE(%):
0.61
PREV:
3.290
LOW:
3.290
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/183.3003.3103.2903.3101,214,8470
06/20/183.3003.3103.2903.290447,3530
06/19/183.2903.3103.2903.300284,9750
06/18/183.2803.2903.2703.270358,7940
06/15/183.2603.2803.2603.270354,3290
06/14/183.2303.2303.2203.220270,7610
06/13/183.2203.2403.2203.230316,0230
06/12/183.2203.2203.1903.190162,2220
06/08/183.1803.2103.1803.1901,293,8140
06/07/183.1803.1903.1603.170394,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83