MGEMagnetic Minerals09/30/16 15:36
LAST:

 2.520
CHANGE:
 0.03
OPEN:
2.500
HIGH:
2.520
ASK:
2.540
VOLUME:
478,418
CHANGE(%):
1.20
PREV:
2.490
LOW:
2.500
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.5002.5202.5002.520478,4180
09/29/162.5102.5102.4902.490606,4640
09/28/162.5102.5102.4902.510390,7750
09/27/162.5002.5102.4902.490597,7490
09/26/162.5202.5402.5102.530585,4070
09/23/162.5402.5402.5202.520526,9390
09/22/162.5302.5302.5102.530643,8810
09/21/162.5302.5402.5202.530326,1480
09/20/162.5402.5402.5202.540852,5350
09/19/162.5502.5502.5302.550104,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 2.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3251821.00
SP5002,170190.90
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86