MGEMagnetic Minerals01/23/17 16:10
LAST:

 2.600
CHANGE:
 0.02
OPEN:
2.610
HIGH:
2.620
ASK:
2.700
VOLUME:
336,848
CHANGE(%):
0.78
PREV:
2.580
LOW:
2.590
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.6102.6202.5902.600336,8480
01/20/172.6102.6102.5802.580396,4890
01/19/172.6202.6402.6202.620318,1100
01/18/172.6202.6202.6002.620301,7310
01/17/172.6402.6502.6302.630321,1030
01/16/172.6402.6502.6202.640314,3680
01/13/172.6402.6402.6202.620279,7310
01/12/172.6502.6702.6402.640361,3630
01/11/172.6702.6902.6602.660309,9080
01/10/172.6802.6902.6602.670345,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06