MGEMagnetic Minerals03/22/19 15:59
LAST:

 3.530
CHANGE:
 0.04
OPEN:
3.520
HIGH:
3.550
ASK:
3.540
VOLUME:
361,410
CHANGE(%):
1.15
PREV:
3.490
LOW:
3.520
BID:
3.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193.5203.5503.5203.530361,4100
03/21/193.4903.4903.4703.490701,3250
03/20/193.4903.5203.4903.500609,9140
03/19/193.4803.4903.4803.490341,5490
03/18/193.4903.5003.4703.470390,8360
03/15/193.4903.4903.4803.480426,4270
03/14/193.4603.4903.4603.490264,1320
03/13/193.4503.4703.4403.450543,2030
03/12/193.4503.4503.4303.440213,3410
03/11/193.4203.4303.4103.410536,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 3.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83