MGEMagnetic Minerals03/28/17 15:47
LAST:

 2.700
CHANGE:
 0.01
OPEN:
2.710
HIGH:
2.710
ASK:
2.720
VOLUME:
592,904
CHANGE(%):
0.37
PREV:
2.690
LOW:
2.690
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.7102.7102.6902.700592,9040
03/27/172.7002.7102.6902.690413,3130
03/24/172.7002.7002.6802.7002,778,1470
03/23/172.6702.6902.6702.690603,1180
03/22/172.6802.6802.6602.680780,5830
03/21/172.6802.7002.6702.690993,7390
03/20/172.6902.7002.6802.690637,3310
03/17/172.7002.7002.6802.690473,4380
03/16/172.6802.6902.6702.690722,7930
03/15/172.7102.7102.7002.710470,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 2.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63