MGEMagnetic Minerals12/11/17 15:54
LAST:

 3.100
CHANGE:
 0.03
OPEN:
3.110
HIGH:
3.120
ASK:
3.140
VOLUME:
561,137
CHANGE(%):
0.98
PREV:
3.070
LOW:
3.080
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173.1103.1203.0803.100561,1370
12/08/173.0803.1003.0703.070494,1030
12/07/173.0603.0703.0403.070361,0450
12/06/173.0203.0503.0203.050673,0590
12/05/173.0403.0403.0003.000651,9400
12/04/173.0503.0503.0403.050657,1030
12/01/173.0803.0803.0503.050496,8910
11/30/173.0303.0503.0203.020567,4060
11/29/173.0403.0503.0303.040283,5300
11/28/173.0303.0303.0203.030426,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23