MGEMagnetic Minerals11/22/19 15:48
LAST:

 3.930
CHANGE:
 0.00
OPEN:
3.930
HIGH:
3.930
ASK:
3.930
VOLUME:
1,001,137
CHANGE(%):
0.00
PREV:
3.930
LOW:
3.910
BID:
3.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/193.9303.9303.9103.9301,001,1370
11/21/193.9203.9403.9203.930459,9210
11/20/193.9203.9303.9103.920459,4560
11/19/193.9203.9403.9103.930908,4110
11/18/193.9103.9203.9003.920561,4910
11/15/193.9103.9103.8903.890580,0380
11/14/193.8703.9003.8603.890389,6030
11/13/193.8503.8703.8503.870350,3300
11/12/193.8503.8603.8303.850413,2720
11/11/193.8503.8503.8303.840299,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:3.09 - 3.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83