MGCMG UNIT TRUST11/14/19 10:04
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4400
VOLUME:
68,402
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.43000.43000.43000.430068,4020
11/13/190.43000.43000.43000.43001,5000
11/12/190.43000.43000.43000.43005400
11/11/190.43000.43000.43000.43001,3630
11/08/190.43000.43500.43000.430014,5870
11/07/190.44000.44000.43500.4350360,1570
11/06/190.43500.43500.43500.4350477,7660
11/05/190.44500.44500.43500.4350105,3780
11/04/190.44500.45000.44000.4400526,8110
11/01/190.41000.42500.41000.4250258,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83