MGCMG UNIT TRUST04/24/18 15:58
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1950
VOLUME:
702,601
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1850
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.19500.19500.18500.1900702,6010
04/23/180.20000.21000.19500.19502,389,9880
04/20/180.14000.25000.14000.19504,102,8410
04/19/180.94000.94500.94000.94501,107,4500
04/18/180.94000.94500.94000.9450220,7100
04/17/180.94000.94500.94000.9400550,5810
04/16/180.94000.94500.94000.9450649,6240
04/13/180.94000.94500.94000.9450882,7830
04/12/180.94500.94500.94500.9450207,1160
04/11/180.94500.94500.93500.94001,223,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23