MGCMG UNIT TRUST06/21/18 16:10
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.2400
VOLUME:
670,073
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2300
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.23500.24000.23000.2400670,0730
06/20/180.23500.23500.23000.2350431,3600
06/19/180.23000.23500.23000.2320691,7660
06/18/180.23200.23500.23000.2320478,1080
06/15/180.23200.23500.23000.2350178,0860
06/14/180.23000.23500.23000.2350285,4440
06/13/180.24000.24000.23000.2350734,3090
06/12/180.23200.24000.23000.2350827,4020
06/08/180.23200.23200.23000.2300235,0290
06/07/180.23200.23500.23000.2300733,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83