MGCMG UNIT TRUST12/08/16 16:10
LAST:

 0.9400
CHANGE:
 0.02
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.9550
VOLUME:
1,086,121
CHANGE(%):
2.08
PREV:
0.9600
LOW:
0.9400
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.97000.97000.94000.94001,086,1210
12/07/160.96000.97000.95000.9600626,8560
12/06/160.96500.97000.95500.9550355,2250
12/05/160.95000.97500.95000.9550579,8690
12/02/161.00001.01000.94500.95001,127,1740
12/01/161.05001.05001.00001.0000740,2820
11/30/161.00001.03000.99501.0250502,1590
11/29/161.04501.04500.99501.00001,148,4490
11/28/161.05001.05001.02001.0200897,2530
11/25/161.07001.07001.05001.0500557,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9071420.76
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,773-890.39