MGCMG UNIT TRUST11/17/17 16:10
LAST:

 0.7750
CHANGE:
 0.01
OPEN:
0.7650
HIGH:
0.7850
ASK:
0.7850
VOLUME:
418,627
CHANGE(%):
1.31
PREV:
0.7650
LOW:
0.7650
BID:
0.7750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.76500.78500.76500.7750418,6270
11/16/170.77500.77700.76500.76501,121,4350
11/15/170.77000.78000.77000.77003,633,0270
11/14/170.77500.77700.76700.77001,280,7580
11/13/170.78500.79000.77500.7750913,4810
11/10/170.78500.79500.78000.7850885,7760
11/09/170.80500.81000.78200.78502,602,1990
11/08/170.78500.80700.78500.80501,350,8960
11/07/170.78000.80000.78000.80001,005,5010
11/06/170.78000.78000.77000.77501,060,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23