MGCMG UNIT TRUST09/20/17 16:10
LAST:

 0.7750
CHANGE:
 0.03
OPEN:
0.7700
HIGH:
0.7800
ASK:
0.7750
VOLUME:
543,058
CHANGE(%):
3.33
PREV:
0.7500
LOW:
0.7450
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.77000.78000.74500.7750543,0580
09/19/170.77500.80000.75000.7500448,2600
09/18/170.74500.78000.74000.7650487,4810
09/15/170.78000.78000.73500.73502,985,2720
09/14/170.80500.82000.75500.7600798,6430
09/13/170.80000.81200.78500.8050888,6800
09/12/170.80000.81000.78200.7900667,2080
09/11/170.76000.82500.75500.78001,420,6120
09/08/170.72000.76500.70000.76501,657,4350
09/07/170.65000.72000.65000.72001,897,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27