MGCMG UNIT TRUST03/27/20 10:04
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4250
VOLUME:
62,040
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4200
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.42000.42000.42000.420062,0400
03/26/200.42000.42000.42000.42004,0140
03/25/200.42500.42500.42500.425000
03/24/200.42000.42500.42000.4250521,0890
03/23/200.42500.42500.42000.4200151,2440
03/20/200.42000.42500.42000.425026,8490
03/19/200.42000.42000.42000.420088,5680
03/18/200.42000.42000.42000.4200115,5030
03/17/200.42000.42500.42000.420082,1140
03/16/200.42000.43000.42000.4300168,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83