MGCMG UNIT TRUST02/16/18 16:10
LAST:

 0.8250
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.8300
VOLUME:
171,067
CHANGE(%):
0.00
PREV:
0.8250
LOW:
0.8250
BID:
0.8250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.83000.83000.82500.8250171,0670
02/15/180.83000.83000.82500.8250622,4230
02/14/180.83000.83000.82500.8250472,6660
02/13/180.82500.83000.82500.8300174,0070
02/12/180.82500.83200.82500.8250358,8620
02/09/180.82500.83000.82000.8250608,7690
02/08/180.82500.83500.82500.8350410,4160
02/07/180.83000.83000.82000.8250553,3360
02/06/180.82500.83000.82000.8250780,6950
02/05/180.83000.83500.82500.8350356,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23