MGCMG UNIT TRUST09/28/2016
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.170
HIGH:
1.190
ASK:
1.160
VOLUME:
151,056
CHANGE(%):
0.85
PREV:
1.170
LOW:
1.150
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.1701.1901.1501.160151,0560
09/27/161.1901.2001.1751.175172,3300
09/26/161.1901.2001.1801.200137,3590
09/23/161.1951.2001.1751.200332,4120
09/22/161.1901.2001.1701.185447,1640
09/21/161.2051.2051.1801.180488,2470
09/20/161.2251.2351.1951.205268,0500
09/19/161.2501.2501.1901.205211,0100
09/16/161.2451.2601.2101.210459,6780
09/15/161.2301.2501.2151.245382,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5111491.44
FTSE6,869610.90
NI22516,465-2191.31
CAC404,460611.39
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20