MGCMG UNIT TRUST12/13/18 15:27
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3100
ASK:
0.3150
VOLUME:
81,560
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.3050
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/180.30500.31000.30500.310081,5600
12/12/180.30500.31000.30500.305097,9840
12/11/180.30500.31000.30500.3050109,5810
12/10/180.30500.30500.30500.305088,5450
12/07/180.30500.31500.30500.3050191,2930
12/06/180.30500.31500.30500.3150108,4410
12/05/180.30500.30500.30500.3050327,1170
12/04/180.30500.30500.30500.3050205,5530
12/03/180.31000.31000.30500.3050177,1230
11/30/180.31000.31000.30500.305048,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83