MGCMG UNIT TRUST07/24/17 16:10
LAST:

 0.7200
CHANGE:
 0.02
OPEN:
0.7100
HIGH:
0.7350
ASK:
0.7350
VOLUME:
467,647
CHANGE(%):
2.04
PREV:
0.7350
LOW:
0.6850
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.71000.73500.68500.7200467,6470
07/21/170.74500.74500.73000.735084,5230
07/20/170.73000.75000.73000.7350304,8490
07/19/170.75000.75000.72000.7200310,1910
07/18/170.74500.75000.72500.7500252,2120
07/17/170.75000.75000.71000.7350470,2480
07/14/170.78500.79000.74500.7550583,7470
07/13/170.75500.78500.74500.7850472,7440
07/12/170.68500.74000.68500.7400828,8110
07/11/170.68500.68500.67000.6750227,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-40.07
DJI21,508-720.34
SP5002,467-50.22
DAX12,222-180.15
FTSE7,363-901.21
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53