MGCMG UNIT TRUST03/21/19 14:24
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3050
ASK:
0.3050
VOLUME:
126,525
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.30000.30500.29500.3050126,5250
03/20/190.30500.30500.30000.3000151,4310
03/19/190.30500.30500.30500.305014,0620
03/18/190.31000.31000.30000.300070,5590
03/15/190.31000.31500.30700.315045,5250
03/14/190.30700.31000.30500.305029,0640
03/13/190.31000.31000.30500.305031,7940
03/12/190.31000.31000.30500.305018,0820
03/11/190.30500.31000.30500.3100100,3900
03/08/190.31000.31000.31000.31001,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83