MGCMG UNIT TRUST01/20/17 16:11
LAST:

 0.9450
CHANGE:
 0.03
OPEN:
0.9800
HIGH:
0.9900
ASK:
0.9700
VOLUME:
176,842
CHANGE(%):
2.58
PREV:
0.9700
LOW:
0.9450
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.98000.99000.94500.9450176,8420
01/19/170.99001.00500.94500.9700876,3690
01/18/171.01001.01000.98500.9850165,0620
01/17/171.02001.02001.00001.0000232,8580
01/16/171.02001.02000.99501.0150196,3000
01/13/171.02501.02501.00501.0100324,1560
01/12/170.99501.03000.98701.0100439,8140
01/11/170.98001.03500.98000.99001,020,7860
01/10/170.92500.98000.92500.9650854,0440
01/09/170.91500.93500.90700.9250610,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 2.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71