MGCMG UNIT TRUST05/29/17 16:10
LAST:

 0.8950
CHANGE:
 0.02
OPEN:
0.9100
HIGH:
0.9150
ASK:
0.9050
VOLUME:
326,088
CHANGE(%):
2.19
PREV:
0.9150
LOW:
0.8900
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.91000.91500.89000.8950326,0880
05/26/170.89000.91500.88000.9150577,6470
05/25/170.91000.91200.88500.8850901,2590
05/24/170.94000.95000.90200.9150709,1820
05/23/170.95000.95500.93500.9500331,6600
05/22/170.96500.96500.95000.9500281,5570
05/19/170.96500.98000.95000.9650460,2630
05/18/170.97000.98000.95000.9500411,7430
05/17/170.98000.98000.95000.9550264,8280
05/16/170.97500.99000.94500.9900930,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24