MGCMG UNIT TRUST03/29/2017
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.000
HIGH:
1.010
ASK:
1.010
VOLUME:
320,831
CHANGE(%):
1.00
PREV:
1.000
LOW:
0.990
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.0001.0100.9901.010320,8310
03/28/171.0201.0200.9901.000461,4950
03/27/171.0101.0150.9951.015283,2070
03/24/171.0001.0200.9901.020607,8040
03/23/171.0001.0000.9800.990527,6070
03/22/170.9951.0070.9700.995436,2030
03/21/170.9901.0100.9801.000523,5190
03/20/171.0001.0100.9700.980302,8380
03/17/170.9701.0000.9551.000539,1430
03/16/170.9700.9800.9400.975403,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,232820.68
FTSE7,363200.27
NI22519,217150.08
CAC405,072260.52
GLD1,256-50.39
BDI1,200494.26
HSI24,367220.09