MGCMG UNIT TRUST01/18/18 15:54
LAST:

 0.8250
CHANGE:
 0.01
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.8300
VOLUME:
166,264
CHANGE(%):
0.60
PREV:
0.8300
LOW:
0.8250
BID:
0.8250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.83000.83000.82500.8250166,2640
01/17/180.83500.83700.82500.8300505,1780
01/16/180.84500.84500.84000.8400278,0630
01/15/180.84500.85000.84000.8400466,0650
01/12/180.83500.85000.83500.8400482,0830
01/11/180.84000.84000.83000.8350230,9660
01/10/180.84500.84500.82500.8300396,9420
01/09/180.85000.85000.83000.8300547,3180
01/08/180.84500.85000.84000.8500330,7670
01/05/180.85500.85500.84500.8450195,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23