MFGKOVMFGKOV05/12/20 10:12
LAST:

 8.240
CHANGE:
 0.00
OPEN:
8.240
HIGH:
8.240
ASK:
12.910
VOLUME:
300
CHANGE(%):
0.00
PREV:
8.240
LOW:
8.240
BID:
8.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/208.2408.2408.2408.2403000
05/11/208.2408.2408.2408.2401,0000
05/08/2016.25016.25016.25016.25000
05/07/2016.25016.25016.25016.25000
05/06/2016.25016.25016.25016.25000
05/05/2016.25016.25016.25016.25000
05/04/2016.25016.25016.25016.25000
05/01/2016.25016.25016.25016.25000
04/30/2016.25016.25016.25016.25000
04/29/2016.25016.25016.25016.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57