MFGKOVMFGKOV04/03/20 15:59
LAST:

 21.00
CHANGE:
 2.86
OPEN:
21.05
HIGH:
21.05
ASK:
20.71
VOLUME:
1,000
CHANGE(%):
15.77
PREV:
18.14
LOW:
21.00
BID:
20.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2021.0521.0521.0021.001,0000
04/02/2018.2318.4418.1418.141,4000
04/01/2016.4817.2516.2117.251,6000
03/31/2015.9919.8315.9919.832,3000
03/30/2021.5021.5021.1221.137000
03/27/2022.6623.7822.6623.781,0000
03/26/2025.7025.7025.7025.7000
03/25/2025.7025.7025.7025.7000
03/24/2025.7025.7025.7025.7000
03/23/2025.7025.7025.7025.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83