MFGKOUMAGELLAN FINANCIAL GROUP LIMITED01/13/2020
LAST:

 16.31
CHANGE:
 0.00
OPEN:
16.31
HIGH:
16.31
ASK:
12.73
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.31
LOW:
16.31
BID:
10.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/2016.3116.3116.3116.3100
01/10/2016.3116.3116.3116.3100
01/09/2016.3116.3116.3116.3100
01/08/2016.3116.3116.3116.3100
01/07/2016.3116.3116.3116.3100
01/06/2016.3116.3116.3116.3100
01/03/2016.3116.3116.3116.3100
01/02/2016.3116.3116.3116.3100
01/01/2016.3116.3116.3116.3100
12/31/1916.3116.3116.3116.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87